15.60
price up icon0.19%   0.03
after-market Handel nachbörslich: 15.59 -0.010 -0.06%
loading

Invesco Bond Fund-Aktien (VBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.65 $15.48 $0.1735 28,190.0 +0.19%
2025-07-01 $15.58 $15.44 $0.14 47,762.0 +0.84%
2025-06-30 $15.53 $15.42 $0.108 51,524.0 +0.19%
2025-06-27 $15.56 $15.31 $0.25 116,924.0 -0.52%
2025-06-26 $15.54 $15.47 $0.07 18,032.0 +0.19%
2025-06-25 $15.49 $15.41 $0.08 28,950.0 -0.19%
2025-06-24 $15.50 $15.45 $0.0495 34,599.0 +0.13%
2025-06-23 $15.54 $15.40 $0.14 19,743.0 +0.45%
2025-06-20 $15.52 $15.38 $0.14 19,449.0 -0.58%
2025-06-18 $15.58 $15.44 $0.14 12,871.0 -0.13%
2025-06-17 $15.56 $15.44 $0.12 19,876.0 -0.39%
2025-06-16 $15.63 $15.52 $0.11 12,912.0 -0.06%
2025-06-13 $15.65 $15.54 $0.1144 22,744.0 -0.45%
2025-06-12 $15.68 $15.55 $0.13 48,580.0 +0.90%
2025-06-11 $15.52 $15.45 $0.07 19,758.0 +0.39%
2025-06-10 $15.45 $15.36 $0.0865 41,178.0 +0.46%
2025-06-09 $15.43 $15.34 $0.091 21,843.0 +0.13%
2025-06-06 $15.42 $15.35 $0.0663 32,185.0 -0.68%
2025-06-05 $15.52 $15.36 $0.16 45,259.0 +0.36%
2025-06-04 $15.47 $15.37 $0.10 43,667.0 -0.02%
2025-06-03 $15.44 $15.33 $0.1086 26,231.0 +0.28%

Invesco Bond Fund-Aktien (VBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bond Fund-Aktien (VBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.65 $15.44 $0.21 104,142.0 +1.04%
2025-06 $15.68 $15.31 $0.37 657,543.0 +0.32%
2025-05 $15.55 $15.20 $0.35 517,263.0 -0.13%
2025-04 $15.64 $14.33 $1.31 718,650.0 -0.32%
2025-03 $15.71 $15.16 $0.55 723,223.0 -0.83%
2025-02 $16.09 $15.42 $0.67 684,709.0 -2.50%
2025-01 $16.04 $15.26 $0.78 492,361.0 +3.63%

Invesco Bond Fund-Aktien (VBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.08 $15.15 $0.93 686,500.0 -2.84%
2024-11 $16.46 $15.62 $0.84 595,861.0 -2.64%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund-Aktien (VBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):