loading

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $286.4 $284.7 $1.69 67,054.0 +0.95%
2025-07-22 $284.0 $279.5 $4.46 303,282.0 +0.82%
2025-07-21 $285.0 $280.9 $4.05 396,952.0 -0.71%
2025-07-18 $285.2 $282.3 $2.94 289,145.0 -0.34%
2025-07-17 $284.4 $280.4 $3.98 245,700.0 +1.44%
2025-07-16 $280.3 $275.6 $4.77 211,338.0 +0.82%
2025-07-15 $282.2 $277.6 $4.60 246,952.0 -1.29%
2025-07-14 $281.5 $278.4 $3.05 136,956.0 +0.78%
2025-07-11 $282.0 $279.1 $2.87 194,533.0 -1.49%
2025-07-10 $284.7 $281.3 $3.37 190,723.0 +0.24%
2025-07-09 $282.7 $279.4 $3.31 230,278.0 +1.04%
2025-07-08 $280.8 $278.8 $1.91 178,250.0 +0.49%
2025-07-07 $280.8 $276.7 $4.14 194,863.0 -1.14%
2025-07-03 $281.8 $279.8 $2.06 110,303.0 +0.94%
2025-07-02 $278.9 $275.5 $3.46 229,660.0 +0.88%
2025-07-01 $278.7 $274.5 $4.24 181,841.0 -0.16%
2025-06-30 $277.6 $276.0 $1.56 183,103.0 +0.29%
2025-06-27 $278.3 $274.2 $4.03 288,280.0 +0.13%
2025-06-26 $276.0 $273.0 $2.94 172,215.0 +1.35%
2025-06-25 $276.3 $272.1 $4.16 192,435.0 -1.25%
2025-06-24 $275.7 $272.3 $3.41 126,953.0 +1.44%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $286.4 $274.5 $11.87 3,407,830.0 +3.27%
2025-06 $278.3 $260.1 $18.16 4,049,054.0 +4.97%
2025-05 $271.5 $248.1 $23.36 4,262,465.0 +6.40%
2025-04 $258.5 $214.8 $43.68 7,689,761.0 -1.51%
2025-03 $276.0 $245.6 $30.39 7,922,016.0 -7.92%
2025-02 $296.1 $268.0 $28.06 4,246,623.0 -6.30%
2025-01 $297.5 $275.9 $21.59 4,594,859.0 +4.20%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.6 $277.2 $27.36 4,903,674.0 -7.03%
2024-11 $303.9 $267.4 $36.42 7,074,819.0 +13.05%
2024-10 $275.0 $262.6 $12.34 5,062,781.0 -0.20%
2024-09 $269.7 $245.9 $23.79 4,471,661.0 +2.29%
2024-08 $264.4 $233.0 $31.40 6,102,057.0 -0.01%
2024-07 $268.3 $247.3 $21.04 7,732,848.0 +4.51%
2024-06 $255.6 $245.0 $10.63 4,382,615.0 -0.04%
2024-05 $257.9 $240.4 $17.50 5,358,921.0 +3.52%
2024-04 $261.0 $236.0 $24.98 5,798,778.0 -7.29%
2024-03 $262.1 $249.9 $12.17 5,238,712.0 +2.82%
2024-02 $255.4 $234.1 $21.30 9,664,015.0 +8.01%
2024-01 $241.5 $229.0 $12.50 6,456,756.0 -2.90%

Vanguard Small Cap Growth Etf-Aktien (VBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $246.2 $217.8 $28.37 6,592,492.0 +10.59%
2023-11 $220.7 $196.7 $24.05 6,892,357.0 +9.82%
2023-10 $216.9 $195.6 $21.24 6,102,978.0 -7.05%
2023-09 $232.8 $210.5 $22.39 3,450,390.0 -6.68%
2023-08 $238.2 $217.2 $21.03 4,177,725.0 -4.16%
2023-07 $240.8 $222.1 $18.65 3,558,434.0 +4.24%
2023-06 $230.6 $212.4 $18.22 3,674,072.0 +7.55%
2023-05 $219.6 $208.1 $11.52 3,050,614.0 -0.04%
2023-04 $218.4 $208.8 $9.58 3,268,957.0 -1.26%
2023-03 $225.1 $202.5 $22.59 4,903,312.0 -1.07%
2023-02 $235.3 $216.6 $18.74 4,310,026.0 -2.32%
2023-01 $224.1 $197.2 $26.82 7,068,373.0 +11.67%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):