43.86
price up icon0.57%   0.25
after-market Handel nachbörslich: 43.86
loading

Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $44.15 $43.55 $0.5982 334,703.0 +0.57%
2025-06-30 $43.67 $43.54 $0.1299 9,493.0 +0.41%
2025-06-27 $43.65 $43.43 $0.2249 6,509.0 -0.41%
2025-06-26 $43.73 $43.48 $0.25 19,990.0 +0.41%
2025-06-25 $43.53 $43.40 $0.1266 25,221.0 -0.23%
2025-06-24 $43.55 $43.39 $0.1593 17,198.0 +0.44%
2025-06-23 $43.48 $43.34 $0.1418 5,145.0 +0.32%
2025-06-20 $43.30 $43.10 $0.20 14,189.0 -0.17%
2025-06-18 $43.66 $43.25 $0.41 15,192.0 +0.19%
2025-06-17 $45.16 $43.17 $1.99 8,174.0 -0.06%
2025-06-16 $43.35 $43.17 $0.1792 17,005.0 -0.03%
2025-06-13 $43.40 $43.23 $0.1725 5,662.0 -0.56%
2025-06-12 $43.60 $43.41 $0.19 4,836.0 +0.31%
2025-06-11 $43.40 $43.07 $0.33 9,549.0 +0.65%
2025-06-10 $43.15 $43.04 $0.1134 8,117.0 +0.07%
2025-06-09 $43.12 $42.99 $0.125 5,343.0 +0.00%
2025-06-06 $43.13 $42.94 $0.19 17,161.0 -0.50%
2025-06-05 $43.36 $43.18 $0.18 10,537.0 -0.14%
2025-06-04 $43.33 $43.17 $0.16 10,814.0 +0.59%
2025-06-03 $43.14 $42.99 $0.15 9,142.0 +0.30%

Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident U S Bond Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident U S Bond Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.15 $43.55 $0.5982 334,703.0 +0.00%
2025-06 $45.16 $42.83 $2.33 561,938.0 +1.74%
2025-05 $44.59 $42.49 $2.10 341,510.0 -1.09%
2025-04 $45.62 $42.47 $3.15 543,116.0 -0.33%
2025-03 $44.22 $43.08 $1.14 288,641.0 -0.41%
2025-02 $43.92 $42.92 $0.9999 500,211.0 +1.69%
2025-01 $44.59 $42.22 $2.37 773,417.0 +0.52%

Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.27 $42.25 $2.02 380,099.0 -2.16%
2024-11 $44.01 $42.70 $1.31 484,157.0 +0.62%
2024-10 $45.20 $42.83 $2.37 407,644.0 -2.59%
2024-09 $46.87 $44.47 $2.40 201,431.0 +1.14%
2024-08 $45.36 $43.70 $1.66 429,114.0 +1.05%
2024-07 $44.01 $43.01 $1.00 812,351.0 +1.55%
2024-06 $43.85 $43.03 $0.8217 364,554.0 +0.12%
2024-05 $43.85 $42.58 $1.27 352,819.0 +1.43%
2024-04 $43.70 $42.37 $1.34 620,993.0 -2.76%
2024-03 $44.17 $43.28 $0.889 280,200.0 +0.55%
2024-02 $44.70 $42.94 $1.77 359,931.0 -1.11%
2024-01 $44.42 $43.41 $1.02 802,097.0 -0.59%

Vident U S Bond Strategy Etf-Aktien (VBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.54 $42.67 $1.87 347,680.0 +3.74%
2023-11 $42.95 $41.13 $1.82 559,384.0 +4.10%
2023-10 $41.75 $40.76 $0.9893 480,561.0 -1.61%
2023-09 $42.53 $41.49 $1.04 276,965.0 -2.33%
2023-08 $42.89 $41.97 $0.9199 391,596.0 -0.81%
2023-07 $43.31 $42.60 $0.71 511,728.0 -0.09%
2023-06 $43.26 $42.66 $0.60 206,707.0 -0.14%
2023-05 $43.90 $42.72 $1.18 267,804.0 -1.50%
2023-04 $44.22 $43.41 $0.81 542,668.0 +0.00%
2023-03 $43.93 $42.77 $1.16 484,176.0 +1.67%
2023-02 $44.46 $42.95 $1.51 412,045.0 -2.27%
2023-01 $44.36 $42.89 $1.47 592,358.0 +3.38%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):