Holen Sie sich die Stockscreener-App
17.98
1.58%
0.28
Handel nachbörslich:
18.07
0.09
+0.50%
Versabank-Aktien (VBNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $18.06 | $17.76 | $0.30 | 55,446.0 | +1.58% |
| 2026-05-22 | $17.92 | $17.68 | $0.24 | 12,172.0 | -0.62% |
| 2026-05-21 | $17.93 | $17.52 | $0.41 | 33,464.0 | +0.96% |
| 2026-05-20 | $17.90 | $17.50 | $0.40 | 38,647.0 | +0.63% |
| 2026-05-19 | $17.71 | $17.27 | $0.44 | 59,647.0 | +0.75% |
| 2026-05-18 | $17.81 | $17.30 | $0.51 | 43,678.0 | +1.69% |
| 2026-05-15 | $17.57 | $17.02 | $0.55 | 55,952.0 | -2.89% |
| 2026-05-14 | $17.65 | $17.32 | $0.33 | 36,294.0 | +1.79% |
| 2026-05-13 | $17.73 | $17.04 | $0.688 | 61,128.0 | -2.70% |
| 2026-05-12 | $18.11 | $17.71 | $0.40 | 32,753.0 | -1.98% |
| 2026-05-11 | $18.94 | $18.04 | $0.90 | 70,513.0 | -3.66% |
| 2026-05-08 | $18.88 | $18.45 | $0.43 | 43,491.0 | +0.96% |
| 2026-05-07 | $19.02 | $18.46 | $0.5554 | 75,695.0 | +1.19% |
| 2026-05-06 | $18.60 | $18.25 | $0.35 | 76,778.0 | +1.32% |
| 2026-05-05 | $18.89 | $17.95 | $0.94 | 124,561.0 | +1.85% |
| 2026-05-04 | $18.20 | $17.86 | $0.34 | 32,093.0 | -1.22% |
| 2026-05-01 | $18.12 | $17.67 | $0.45 | 40,724.0 | +1.01% |
| 2026-04-30 | $18.05 | $17.74 | $0.3099 | 40,620.0 | +0.96% |
| 2026-04-29 | $18.40 | $17.68 | $0.7226 | 55,854.0 | -3.17% |
| 2026-04-28 | $18.40 | $18.20 | $0.205 | 25,869.0 | -0.11% |
Versabank-Aktien (VBNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versabank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versabank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versabank-Aktien (VBNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.02 | $17.02 | $2.00 | 948,482.0 | +0.39% |
| 2026-04 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank-Aktien (VBNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank-Aktien (VBNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):