Holen Sie sich die Stockscreener-App
11.62
1.40%
0.16
Handel nachbörslich:
11.72
0.10
+0.86%
Versabank-Aktien (VBNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.75 | $11.44 | $0.31 | 25,347.0 | +1.40% |
| 2025-07-01 | $11.61 | $11.35 | $0.26 | 31,589.0 | +0.53% |
| 2025-06-30 | $11.55 | $11.35 | $0.20 | 11,381.0 | -0.09% |
| 2025-06-27 | $11.56 | $11.35 | $0.21 | 39,733.0 | -1.04% |
| 2025-06-26 | $11.53 | $11.25 | $0.28 | 33,601.0 | +2.22% |
| 2025-06-25 | $11.42 | $11.26 | $0.16 | 24,006.0 | -1.83% |
| 2025-06-24 | $11.56 | $11.34 | $0.2211 | 51,591.0 | +1.23% |
| 2025-06-23 | $11.40 | $11.15 | $0.25 | 64,053.0 | +0.53% |
| 2025-06-20 | $11.29 | $11.17 | $0.12 | 65,189.0 | +0.80% |
| 2025-06-18 | $11.39 | $11.10 | $0.295 | 27,030.0 | +0.27% |
| 2025-06-17 | $11.26 | $11.11 | $0.15 | 202,478.0 | -0.09% |
| 2025-06-16 | $11.26 | $11.12 | $0.14 | 53,501.0 | +1.36% |
| 2025-06-13 | $11.33 | $10.93 | $0.405 | 124,723.0 | -1.96% |
| 2025-06-12 | $11.28 | $11.07 | $0.21 | 32,941.0 | +0.72% |
| 2025-06-11 | $11.32 | $11.17 | $0.15 | 122,539.0 | -0.45% |
| 2025-06-10 | $11.29 | $10.98 | $0.31 | 115,362.0 | +0.63% |
| 2025-06-09 | $11.15 | $10.53 | $0.625 | 69,589.0 | +7.31% |
| 2025-06-06 | $10.70 | $10.39 | $0.31 | 67,494.0 | -0.10% |
| 2025-06-05 | $10.85 | $10.37 | $0.48 | 225,961.0 | -3.79% |
| 2025-06-04 | $11.75 | $10.69 | $1.06 | 179,511.0 | -6.49% |
| 2025-06-03 | $11.83 | $11.26 | $0.57 | 125,605.0 | +2.57% |
Versabank-Aktien (VBNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versabank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versabank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versabank-Aktien (VBNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.75 | $11.35 | $0.40 | 82,283.0 | +1.93% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank-Aktien (VBNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
Versabank-Aktien (VBNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $7.74 | $3.36 | 282,590.0 | +39.65% |
| 2023-11 | $8.11 | $7.36 | $0.75 | 102,141.0 | +2.50% |
| 2023-10 | $7.93 | $7.24 | $0.69 | 153,270.0 | -2.61% |
| 2023-09 | $8.64 | $7.69 | $0.95 | 87,270.0 | -8.13% |
| 2023-08 | $9.02 | $7.98 | $1.04 | 149,489.0 | -3.72% |
| 2023-07 | $8.96 | $7.30 | $1.66 | 200,380.0 | +17.15% |
| 2023-06 | $8.01 | $6.95 | $1.06 | 634,466.0 | +7.98% |
| 2023-05 | $7.37 | $6.37 | $1.00 | 194,683.0 | -4.49% |
| 2023-04 | $7.74 | $7.32 | $0.42 | 189,834.0 | -0.27% |
| 2023-03 | $7.64 | $7.00 | $0.64 | 710,100.0 | -1.21% |
| 2023-02 | $7.90 | $7.41 | $0.49 | 1,626,944.0 | -4.36% |
| 2023-01 | $7.98 | $7.45 | $0.53 | 199,418.0 | +3.65% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):