Holen Sie sich die Stockscreener-App
219.40
0.38%
0.82
Handel nachbörslich:
219.13
-0.27
-0.12%
Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $219.6 | $217.3 | $2.31 | 360,960.0 | +0.38% |
| 2026-04-02 | $220.2 | $215.0 | $5.25 | 369,956.0 | +0.20% |
| 2026-04-01 | $219.5 | $217.8 | $1.63 | 359,618.0 | +0.41% |
| 2026-03-31 | $218.8 | $213.6 | $5.23 | 427,517.0 | +2.34% |
| 2026-03-30 | $215.3 | $211.7 | $3.60 | 445,325.0 | -0.40% |
| 2026-03-27 | $215.8 | $212.7 | $3.06 | 264,188.0 | -2.01% |
| 2026-03-26 | $220.5 | $217.3 | $3.20 | 230,386.0 | -0.95% |
| 2026-03-25 | $220.6 | $217.1 | $3.50 | 250,506.0 | +0.84% |
| 2026-03-24 | $219.1 | $214.4 | $4.75 | 229,760.0 | +0.82% |
| 2026-03-23 | $219.0 | $214.7 | $4.29 | 343,900.0 | +1.81% |
| 2026-03-20 | $216.6 | $210.9 | $5.72 | 334,755.0 | -1.86% |
| 2026-03-19 | $217.4 | $214.0 | $3.44 | 256,023.0 | +0.12% |
| 2026-03-18 | $218.3 | $215.9 | $2.48 | 311,110.0 | -1.13% |
| 2026-03-17 | $219.8 | $218.1 | $1.74 | 236,011.0 | +0.81% |
| 2026-03-16 | $219.0 | $216.6 | $2.34 | 291,736.0 | +0.45% |
| 2026-03-13 | $218.2 | $215.2 | $3.02 | 299,242.0 | -0.11% |
| 2026-03-12 | $218.2 | $215.7 | $2.45 | 441,366.0 | -1.57% |
| 2026-03-11 | $220.1 | $217.8 | $2.32 | 242,513.0 | -0.15% |
| 2026-03-10 | $223.1 | $219.2 | $3.92 | 395,741.0 | -0.62% |
| 2026-03-09 | $221.7 | $214.3 | $7.32 | 586,571.0 | +0.37% |
Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $220.2 | $215.0 | $5.25 | 1,451,494.0 | +0.99% |
| 2026-03 | $231.1 | $210.9 | $20.17 | 7,557,971.0 | -5.50% |
| 2026-02 | $235.5 | $222.3 | $13.18 | 6,584,534.0 | +3.05% |
| 2026-01 | $229.2 | $211.3 | $17.85 | 10,526,042.0 | +5.34% |
Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.9 | $209.8 | $9.07 | 7,020,692.0 | +1.07% |
| 2025-11 | $212.4 | $198.8 | $13.61 | 6,056,000.0 | +2.50% |
| 2025-10 | $212.6 | $201.3 | $11.26 | 7,209,848.0 | -1.05% |
| 2025-09 | $213.2 | $205.8 | $7.37 | 6,599,133.0 | -0.04% |
| 2025-08 | $210.1 | $193.0 | $17.07 | 8,131,570.0 | +5.31% |
| 2025-07 | $204.8 | $194.2 | $10.62 | 9,511,953.0 | +1.67% |
| 2025-06 | $197.2 | $186.0 | $11.14 | 8,300,599.0 | +3.19% |
| 2025-05 | $194.5 | $179.0 | $15.54 | 8,354,243.0 | +5.00% |
| 2025-04 | $190.0 | $160.2 | $29.75 | 15,973,981.0 | -3.39% |
| 2025-03 | $199.1 | $182.1 | $16.99 | 12,823,652.0 | -5.81% |
| 2025-02 | $206.6 | $195.0 | $11.60 | 7,076,627.0 | -3.67% |
| 2025-01 | $208.3 | $193.7 | $14.60 | 7,787,132.0 | +3.60% |
Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.5 | $195.8 | $20.66 | 8,661,035.0 | -8.59% |
| 2024-11 | $219.0 | $198.5 | $20.50 | 11,187,535.0 | +8.75% |
| 2024-10 | $205.4 | $196.0 | $9.41 | 8,463,066.0 | -0.99% |
| 2024-09 | $202.2 | $185.5 | $16.61 | 9,706,311.0 | +1.17% |
| 2024-08 | $199.5 | $179.1 | $20.46 | 8,110,144.0 | +0.06% |
| 2024-07 | $201.3 | $179.6 | $21.71 | 10,196,392.0 | +8.66% |
| 2024-06 | $189.5 | $180.1 | $9.39 | 6,395,740.0 | -2.86% |
| 2024-05 | $191.9 | $179.8 | $12.11 | 8,561,565.0 | +4.18% |
| 2024-04 | $192.2 | $177.2 | $15.06 | 9,592,861.0 | -6.00% |
| 2024-03 | $192.4 | $181.5 | $10.92 | 9,435,654.0 | +5.09% |
| 2024-02 | $183.4 | $173.3 | $10.13 | 16,346,835.0 | +4.05% |
| 2024-01 | $180.9 | $171.3 | $9.59 | 10,240,475.0 | -2.49% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):