202.32
price down icon1.15%   -2.35
after-market Handel nachbörslich: 202.36 0.04 +0.02%
loading

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $204.1 $202.2 $1.85 346,917.0 -1.15%
2025-07-23 $204.8 $204.1 $0.69 196,432.0 +1.04%
2025-07-22 $203.0 $200.0 $2.96 433,873.0 +1.54%
2025-07-21 $201.6 $199.5 $2.16 602,048.0 -0.50%
2025-07-18 $201.8 $199.8 $2.03 616,322.0 -0.05%
2025-07-17 $201.1 $198.2 $2.88 525,956.0 +1.09%
2025-07-16 $198.8 $195.6 $3.18 381,947.0 +0.49%
2025-07-15 $202.3 $197.4 $4.99 427,492.0 -2.09%
2025-07-14 $201.7 $200.2 $1.56 452,166.0 +0.27%
2025-07-11 $202.0 $200.7 $1.28 452,687.0 -0.89%
2025-07-10 $204.0 $200.9 $3.11 337,405.0 +0.89%
2025-07-09 $201.4 $199.6 $1.78 542,728.0 +0.42%
2025-07-08 $201.6 $199.5 $2.02 493,984.0 +0.51%
2025-07-07 $202.0 $198.3 $3.70 464,989.0 -1.18%
2025-07-03 $202.0 $201.1 $0.92 184,083.0 +0.52%
2025-07-02 $200.8 $198.1 $2.66 625,109.0 +1.06%
2025-07-01 $200.3 $194.2 $6.10 520,402.0 +1.83%
2025-06-30 $195.5 $194.3 $1.19 507,803.0 -0.39%
2025-06-27 $197.2 $194.7 $2.51 405,238.0 +0.25%
2025-06-26 $195.6 $193.3 $2.33 338,287.0 +1.33%
2025-06-25 $194.4 $192.6 $1.81 909,882.0 -0.88%
2025-06-24 $195.1 $193.3 $1.79 288,099.0 +0.83%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $204.8 $194.2 $10.62 7,951,457.0 +3.75%
2025-06 $197.2 $186.0 $11.14 8,300,599.0 +3.19%
2025-05 $194.5 $179.0 $15.54 8,354,243.0 +5.00%
2025-04 $190.0 $160.2 $29.75 15,973,981.0 -3.39%
2025-03 $199.1 $182.1 $16.99 12,823,652.0 -5.81%
2025-02 $206.6 $195.0 $11.60 7,076,627.0 -3.67%
2025-01 $208.3 $193.7 $14.60 7,787,132.0 +3.60%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $216.5 $195.8 $20.66 8,661,035.0 -8.59%
2024-11 $219.0 $198.5 $20.50 11,187,535.0 +8.75%
2024-10 $205.4 $196.0 $9.41 8,463,066.0 -0.99%
2024-09 $202.2 $185.5 $16.61 9,706,311.0 +1.17%
2024-08 $199.5 $179.1 $20.46 8,110,144.0 +0.06%
2024-07 $201.3 $179.6 $21.71 10,196,392.0 +8.66%
2024-06 $189.5 $180.1 $9.39 6,395,740.0 -2.86%
2024-05 $191.9 $179.8 $12.11 8,561,565.0 +4.18%
2024-04 $192.2 $177.2 $15.06 9,592,861.0 -6.00%
2024-03 $192.4 $181.5 $10.92 9,435,654.0 +5.09%
2024-02 $183.4 $173.3 $10.13 16,346,835.0 +4.05%
2024-01 $180.9 $171.3 $9.59 10,240,475.0 -2.49%

Vanguard Small Cap Value Etf-Aktien (VBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $182.4 $164.4 $17.93 10,490,067.0 +9.13%
2023-11 $165.5 $150.6 $14.98 9,980,274.0 +8.66%
2023-10 $160.9 $148.8 $12.16 12,681,776.0 -4.84%
2023-09 $170.7 $157.2 $13.50 9,182,866.0 -5.32%
2023-08 $174.3 $162.9 $11.33 7,613,031.0 -3.41%
2023-07 $174.8 $161.1 $13.69 6,942,742.0 +5.44%
2023-06 $166.1 $151.1 $15.02 8,344,063.0 +8.92%
2023-05 $158.7 $149.7 $8.91 8,961,395.0 -3.42%
2023-04 $160.1 $152.4 $7.71 8,023,624.0 -0.96%
2023-03 $172.5 $147.9 $24.59 14,045,986.0 -6.23%
2023-02 $178.5 $167.3 $11.17 8,137,511.0 -2.26%
2023-01 $173.3 $157.1 $16.15 10,595,319.0 +9.07%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):