Holen Sie sich die Stockscreener-App
32.02
1.11%
-0.3854
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.59 | $31.96 | $0.63 | 423,632.0 | -1.17% |
| 2025-08-14 | $32.45 | $31.80 | $0.65 | 675,591.0 | +0.37% |
| 2025-08-13 | $32.32 | $31.76 | $0.56 | 868,657.0 | +1.64% |
| 2025-08-12 | $31.80 | $31.05 | $0.75 | 470,413.0 | +3.05% |
| 2025-08-11 | $31.23 | $30.74 | $0.49 | 582,376.0 | -0.32% |
| 2025-08-08 | $31.06 | $30.55 | $0.51 | 466,891.0 | +1.28% |
| 2025-08-07 | $31.41 | $30.43 | $0.985 | 1,527,467.0 | -1.32% |
| 2025-08-06 | $31.41 | $30.93 | $0.48 | 720,087.0 | -1.28% |
| 2025-08-05 | $31.50 | $30.72 | $0.78 | 679,322.0 | -0.16% |
| 2025-08-04 | $31.48 | $31.01 | $0.47 | 576,831.0 | +1.55% |
| 2025-08-01 | $31.12 | $30.34 | $0.78 | 716,748.0 | -2.52% |
| 2025-07-31 | $32.09 | $31.63 | $0.46 | 837,028.0 | -1.00% |
| 2025-07-30 | $32.89 | $31.85 | $1.04 | 778,134.0 | -1.08% |
| 2025-07-29 | $32.56 | $32.02 | $0.54 | 617,605.0 | +0.72% |
| 2025-07-28 | $32.54 | $32.03 | $0.51 | 728,339.0 | -1.08% |
| 2025-07-25 | $32.62 | $31.81 | $0.81 | 1,023,303.0 | +1.28% |
| 2025-07-24 | $32.76 | $32.05 | $0.71 | 1,045,475.0 | -1.20% |
| 2025-07-23 | $32.57 | $32.39 | $0.18 | 489,161.0 | +1.18% |
| 2025-07-22 | $32.73 | $32.09 | $0.64 | 1,223,627.0 | -1.02% |
| 2025-07-21 | $33.12 | $32.22 | $0.90 | 962,275.0 | +0.59% |
| 2025-07-18 | $32.78 | $31.57 | $1.21 | 1,135,093.0 | -1.68% |
| 2025-07-17 | $32.85 | $31.90 | $0.95 | 1,469,304.0 | +2.28% |
| 2025-07-16 | $32.16 | $31.52 | $0.64 | 2,754,874.0 | +1.01% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.59 | $30.34 | $2.25 | 7,708,015.0 | +0.98% |
| 2025-07 | $33.69 | $25.80 | $7.89 | 31,452,195.0 | +21.53% |
| 2025-06 | $26.39 | $23.75 | $2.64 | 7,639,102.0 | +7.85% |
| 2025-05 | $25.29 | $22.89 | $2.39 | 6,686,655.0 | +3.95% |
| 2025-04 | $25.50 | $20.37 | $5.13 | 10,477,859.0 | -6.77% |
| 2025-03 | $26.62 | $23.18 | $3.44 | 6,194,465.0 | -5.20% |
| 2025-02 | $27.75 | $25.47 | $2.28 | 5,474,371.0 | -1.72% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
8.09%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):