Holen Sie sich die Stockscreener-App
27.38
1.90%
0.51
Vorhandelsmarkt:
27.50
0.12
+0.44%
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $27.40 | $26.76 | $0.64 | 305,201.0 | +1.90% |
| 2025-07-01 | $27.23 | $25.80 | $1.43 | 337,024.0 | +2.95% |
| 2025-06-30 | $26.39 | $25.71 | $0.68 | 415,067.0 | -0.19% |
| 2025-06-27 | $26.32 | $25.88 | $0.435 | 604,994.0 | +0.27% |
| 2025-06-26 | $26.17 | $25.18 | $0.985 | 353,946.0 | +2.80% |
| 2025-06-25 | $25.64 | $25.23 | $0.41 | 390,024.0 | -0.51% |
| 2025-06-24 | $25.70 | $25.26 | $0.44 | 346,286.0 | +1.63% |
| 2025-06-23 | $25.11 | $24.32 | $0.79 | 260,028.0 | +3.25% |
| 2025-06-20 | $24.66 | $24.17 | $0.485 | 969,774.0 | +0.54% |
| 2025-06-18 | $24.30 | $23.95 | $0.355 | 316,701.0 | +0.62% |
| 2025-06-17 | $24.41 | $24.00 | $0.41 | 352,552.0 | -1.15% |
| 2025-06-16 | $24.70 | $24.19 | $0.515 | 510,243.0 | -0.69% |
| 2025-06-13 | $24.75 | $24.41 | $0.335 | 347,193.0 | -2.24% |
| 2025-06-12 | $25.08 | $24.55 | $0.53 | 273,718.0 | -0.48% |
| 2025-06-11 | $25.66 | $25.08 | $0.58 | 321,297.0 | -1.02% |
| 2025-06-10 | $25.61 | $25.11 | $0.505 | 295,590.0 | +1.19% |
| 2025-06-09 | $25.20 | $24.80 | $0.40 | 296,931.0 | +1.09% |
| 2025-06-06 | $24.87 | $24.35 | $0.52 | 309,742.0 | +2.90% |
| 2025-06-05 | $24.33 | $23.87 | $0.46 | 366,369.0 | +0.63% |
| 2025-06-04 | $24.35 | $23.87 | $0.48 | 344,455.0 | -0.79% |
| 2025-06-03 | $24.35 | $23.78 | $0.57 | 299,039.0 | +0.83% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.40 | $25.80 | $1.60 | 947,426.0 | +4.90% |
| 2025-06 | $26.39 | $23.75 | $2.64 | 7,639,102.0 | +7.85% |
| 2025-05 | $25.29 | $22.89 | $2.39 | 6,686,655.0 | +3.95% |
| 2025-04 | $25.50 | $20.37 | $5.13 | 10,477,859.0 | -6.77% |
| 2025-03 | $26.62 | $23.18 | $3.44 | 6,194,465.0 | -5.20% |
| 2025-02 | $27.75 | $25.47 | $2.28 | 5,474,371.0 | -1.72% |
| 2025-01 | $27.54 | $24.12 | $3.41 | 8,469,898.0 | -1.33% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $26.34 | $4.47 | 6,603,811.0 | -11.05% |
| 2024-11 | $31.62 | $26.30 | $5.32 | 6,368,103.0 | +12.63% |
| 2024-10 | $28.46 | $24.21 | $4.25 | 7,991,646.0 | +2.58% |
| 2024-09 | $26.72 | $23.12 | $3.60 | 9,003,876.0 | +4.49% |
| 2024-08 | $25.45 | $20.10 | $5.35 | 6,503,317.0 | +0.48% |
| 2024-07 | $25.84 | $20.21 | $5.63 | 8,909,450.0 | +18.87% |
| 2024-06 | $21.42 | $19.27 | $2.15 | 5,769,759.0 | +3.38% |
| 2024-05 | $21.84 | $18.74 | $3.10 | 7,809,890.0 | +4.72% |
| 2024-04 | $21.10 | $19.06 | $2.04 | 8,681,987.0 | -4.93% |
| 2024-03 | $20.90 | $18.08 | $2.82 | 9,792,547.0 | +4.38% |
| 2024-02 | $21.39 | $19.37 | $2.02 | 8,754,620.0 | -6.57% |
| 2024-01 | $23.92 | $20.87 | $3.05 | 8,277,712.0 | -9.71% |
Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.46 | $19.05 | $5.41 | 8,455,442.0 | +21.58% |
| 2023-11 | $20.14 | $16.99 | $3.15 | 4,887,597.0 | +11.15% |
| 2023-10 | $19.43 | $15.93 | $3.50 | 6,290,093.0 | -4.07% |
| 2023-09 | $19.61 | $17.38 | $2.23 | 6,260,189.0 | -4.57% |
| 2023-08 | $21.98 | $18.51 | $3.47 | 5,846,652.0 | -12.55% |
| 2023-07 | $21.76 | $17.51 | $4.25 | 11,824,701.0 | +19.97% |
| 2023-06 | $20.99 | $17.00 | $3.99 | 10,825,127.0 | +3.82% |
| 2023-05 | $18.04 | $14.88 | $3.16 | 11,183,490.0 | +0.35% |
| 2023-04 | $19.00 | $16.42 | $2.58 | 10,456,516.0 | -5.75% |
| 2023-03 | $26.79 | $16.86 | $9.93 | 18,941,050.0 | -31.51% |
| 2023-02 | $29.75 | $26.62 | $3.13 | 5,761,521.0 | -5.29% |
| 2023-01 | $29.48 | $25.99 | $3.49 | 5,629,138.0 | +0.25% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):