32.10
price down icon1.20%   -0.39
after-market Handel nachbörslich: 32.02 -0.08 -0.25%
loading

Veritex Holdings Inc-Aktien (VBTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.76 $32.05 $0.71 1,045,475.0 -1.20%
2025-07-23 $32.57 $32.39 $0.18 489,161.0 +1.18%
2025-07-22 $32.73 $32.09 $0.64 1,223,627.0 -1.02%
2025-07-21 $33.12 $32.22 $0.90 962,275.0 +0.59%
2025-07-18 $32.78 $31.57 $1.21 1,135,093.0 -1.68%
2025-07-17 $32.85 $31.90 $0.95 1,469,304.0 +2.28%
2025-07-16 $32.16 $31.52 $0.64 2,754,874.0 +1.01%
2025-07-15 $32.99 $31.72 $1.27 5,106,183.0 -3.26%
2025-07-14 $33.69 $32.18 $1.51 11,075,574.0 +19.52%
2025-07-11 $28.00 $27.45 $0.55 188,097.0 -2.28%
2025-07-10 $28.22 $27.61 $0.615 328,217.0 +1.41%
2025-07-09 $27.83 $27.36 $0.47 324,542.0 +0.69%
2025-07-08 $27.80 $27.29 $0.51 302,868.0 +1.10%
2025-07-07 $27.81 $27.00 $0.81 270,606.0 -1.45%
2025-07-03 $27.95 $27.07 $0.885 149,665.0 +0.88%
2025-07-02 $27.40 $26.76 $0.64 305,201.0 +1.90%
2025-07-01 $27.23 $25.80 $1.43 337,024.0 +2.95%
2025-06-30 $26.39 $25.71 $0.68 415,067.0 -0.19%
2025-06-27 $26.32 $25.88 $0.435 604,994.0 +0.27%
2025-06-26 $26.17 $25.18 $0.985 353,946.0 +2.80%
2025-06-25 $25.64 $25.23 $0.41 390,024.0 -0.51%

Veritex Holdings Inc-Aktien (VBTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.69 $25.80 $7.89 28,513,261.0 +22.99%
2025-06 $26.39 $23.75 $2.64 7,639,102.0 +7.85%
2025-05 $25.29 $22.89 $2.39 6,686,655.0 +3.95%
2025-04 $25.50 $20.37 $5.13 10,477,859.0 -6.77%
2025-03 $26.62 $23.18 $3.44 6,194,465.0 -5.20%
2025-02 $27.75 $25.47 $2.28 5,474,371.0 -1.72%
2025-01 $27.54 $24.12 $3.41 8,469,898.0 -1.33%

Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.81 $26.34 $4.47 6,603,811.0 -11.05%
2024-11 $31.62 $26.30 $5.32 6,368,103.0 +12.63%
2024-10 $28.46 $24.21 $4.25 7,991,646.0 +2.58%
2024-09 $26.72 $23.12 $3.60 9,003,876.0 +4.49%
2024-08 $25.45 $20.10 $5.35 6,503,317.0 +0.48%
2024-07 $25.84 $20.21 $5.63 8,909,450.0 +18.87%
2024-06 $21.42 $19.27 $2.15 5,769,759.0 +3.38%
2024-05 $21.84 $18.74 $3.10 7,809,890.0 +4.72%
2024-04 $21.10 $19.06 $2.04 8,681,987.0 -4.93%
2024-03 $20.90 $18.08 $2.82 9,792,547.0 +4.38%
2024-02 $21.39 $19.37 $2.02 8,754,620.0 -6.57%
2024-01 $23.92 $20.87 $3.05 8,277,712.0 -9.71%

Veritex Holdings Inc-Aktien (VBTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.46 $19.05 $5.41 8,455,442.0 +21.58%
2023-11 $20.14 $16.99 $3.15 4,887,597.0 +11.15%
2023-10 $19.43 $15.93 $3.50 6,290,093.0 -4.07%
2023-09 $19.61 $17.38 $2.23 6,260,189.0 -4.57%
2023-08 $21.98 $18.51 $3.47 5,846,652.0 -12.55%
2023-07 $21.76 $17.51 $4.25 11,824,701.0 +19.97%
2023-06 $20.99 $17.00 $3.99 10,825,127.0 +3.82%
2023-05 $18.04 $14.88 $3.16 11,183,490.0 +0.35%
2023-04 $19.00 $16.42 $2.58 10,456,516.0 -5.75%
2023-03 $26.79 $16.86 $9.93 18,941,050.0 -31.51%
2023-02 $29.75 $26.62 $3.13 5,761,521.0 -5.29%
2023-01 $29.48 $25.99 $3.49 5,629,138.0 +0.25%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):