103.42
price up icon0.52%   0.54
 
loading

Visteon Corp-Aktien (VC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $104.2 $102.1 $2.05 279,397.0 +0.52%
2025-07-02 $103.5 $99.89 $3.62 576,509.0 +4.16%
2025-07-01 $99.94 $93.16 $6.78 633,133.0 +5.86%
2025-06-30 $94.02 $92.55 $1.47 477,161.0 -0.94%
2025-06-27 $95.63 $93.28 $2.34 1,192,325.0 +0.58%
2025-06-26 $95.48 $91.19 $4.28 217,240.0 +2.42%
2025-06-25 $92.46 $90.75 $1.71 307,729.0 -0.75%
2025-06-24 $92.56 $90.09 $2.47 283,386.0 +1.86%
2025-06-23 $90.64 $88.69 $1.95 305,754.0 -0.06%
2025-06-20 $91.34 $89.43 $1.91 698,716.0 -0.39%
2025-06-18 $91.35 $89.00 $2.34 327,833.0 +0.90%
2025-06-17 $92.80 $89.95 $2.85 400,720.0 -2.81%
2025-06-16 $92.97 $89.73 $3.24 494,906.0 +3.09%
2025-06-13 $93.00 $89.35 $3.65 513,082.0 -3.32%
2025-06-12 $93.00 $89.81 $3.19 418,336.0 +2.05%
2025-06-11 $92.26 $90.18 $2.08 536,276.0 +1.16%
2025-06-10 $90.13 $85.09 $5.03 467,748.0 +6.52%
2025-06-09 $85.01 $83.52 $1.49 316,184.0 +1.21%
2025-06-06 $84.51 $83.00 $1.51 209,960.0 +1.03%
2025-06-05 $83.26 $81.77 $1.49 215,856.0 -0.12%
2025-06-04 $84.53 $82.09 $2.44 218,119.0 -1.53%

Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Visteon Corp-Aktien (VC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $104.2 $93.16 $11.02 1,768,436.0 +10.85%
2025-06 $95.63 $81.18 $14.45 8,097,812.0 +10.51%
2025-05 $91.39 $77.19 $14.20 6,066,279.0 +6.61%
2025-04 $81.29 $65.10 $16.19 9,159,408.0 +2.02%
2025-03 $88.61 $76.42 $12.19 7,488,195.0 -10.49%
2025-02 $91.60 $75.75 $15.85 7,325,592.0 +3.16%
2025-01 $90.22 $81.73 $8.48 4,944,423.0 -5.25%

Visteon Corp-Aktien (VC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.67 $84.01 $13.66 6,170,110.0 -5.06%
2024-11 $96.65 $86.27 $10.38 5,094,683.0 +3.46%
2024-10 $96.41 $86.77 $9.64 8,084,088.0 -5.24%
2024-09 $100.6 $88.37 $12.22 5,087,839.0 -5.92%
2024-08 $116.6 $95.40 $21.20 5,135,456.0 -12.39%
2024-07 $117.9 $103.3 $14.64 6,612,791.0 +8.28%
2024-06 $112.7 $101.4 $11.31 4,667,164.0 -4.19%
2024-05 $117.9 $107.5 $10.44 4,109,515.0 +0.67%
2024-04 $119.2 $105.2 $13.97 6,622,372.0 -5.93%
2024-03 $121.5 $110.6 $10.84 5,457,048.0 +3.97%
2024-02 $123.7 $112.2 $11.56 5,715,902.0 -1.88%
2024-01 $128.4 $112.0 $16.45 5,259,345.0 -7.69%

Visteon Corp-Aktien (VC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.7 $117.6 $14.08 5,490,972.0 +5.25%
2023-11 $122.7 $108.7 $14.06 7,413,101.0 +3.07%
2023-10 $139.1 $113.8 $25.31 6,415,535.0 -16.61%
2023-09 $144.4 $133.9 $10.48 5,212,612.0 -0.86%
2023-08 $159.1 $132.9 $26.15 5,492,924.0 -9.62%
2023-07 $159.9 $142.0 $17.87 5,013,556.0 +7.30%
2023-06 $155.2 $132.2 $23.00 5,501,338.0 +7.51%
2023-05 $142.2 $127.6 $14.52 6,895,664.0 -4.85%
2023-04 $156.1 $137.5 $18.60 5,844,053.0 -10.48%
2023-03 $171.7 $150.0 $21.65 7,497,946.0 -6.11%
2023-02 $170.8 $150.9 $19.82 6,111,112.0 +6.84%
2023-01 $156.4 $131.4 $25.00 6,314,080.0 +19.50%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):