Holen Sie sich die Stockscreener-App
104.94
6.75%
6.64
Visteon Corp-Aktien (VC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $105.0 | $98.22 | $6.83 | 915,494.0 | +6.75% |
| 2026-02-12 | $103.8 | $96.40 | $7.37 | 970,410.0 | -3.34% |
| 2026-02-11 | $103.0 | $99.69 | $3.29 | 314,436.0 | +1.90% |
| 2026-02-10 | $101.0 | $98.76 | $2.19 | 589,595.0 | +0.75% |
| 2026-02-09 | $101.5 | $98.16 | $3.38 | 492,582.0 | -1.82% |
| 2026-02-06 | $101.3 | $97.88 | $3.41 | 497,139.0 | +1.19% |
| 2026-02-05 | $101.0 | $99.04 | $1.94 | 325,567.0 | -1.03% |
| 2026-02-04 | $102.5 | $98.33 | $4.19 | 661,249.0 | +3.91% |
| 2026-02-03 | $97.93 | $95.07 | $2.86 | 473,599.0 | +1.28% |
| 2026-02-02 | $95.80 | $90.75 | $5.05 | 721,224.0 | +5.36% |
| 2026-01-30 | $92.00 | $89.68 | $2.32 | 703,223.0 | -1.69% |
| 2026-01-29 | $93.27 | $90.20 | $3.06 | 589,738.0 | +1.53% |
| 2026-01-28 | $93.97 | $90.83 | $3.14 | 753,320.0 | -2.78% |
| 2026-01-27 | $93.73 | $91.53 | $2.20 | 655,184.0 | +1.94% |
| 2026-01-26 | $92.25 | $90.45 | $1.80 | 229,017.0 | +0.48% |
| 2026-01-23 | $93.17 | $90.25 | $2.93 | 402,187.0 | -1.26% |
| 2026-01-22 | $96.81 | $92.42 | $4.39 | 467,473.0 | -3.27% |
| 2026-01-21 | $97.29 | $92.25 | $5.04 | 636,881.0 | +4.40% |
| 2026-01-20 | $93.61 | $90.75 | $2.86 | 776,557.0 | -2.15% |
| 2026-01-16 | $97.59 | $93.24 | $4.35 | 651,242.0 | -3.95% |
| 2026-01-15 | $98.70 | $96.79 | $1.91 | 466,868.0 | -0.69% |
Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visteon Corp-Aktien (VC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $105.0 | $90.75 | $14.30 | 6,876,789.0 | +15.50% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp-Aktien (VC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp-Aktien (VC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):