115.13
price up icon0.83%   0.95
after-market Handel nachbörslich: 115.13
loading

Visteon Corp-Aktien (VC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $117.9 $111.9 $6.02 810,258.0 +0.83%
2025-07-23 $114.3 $113.1 $1.25 390,679.0 +3.99%
2025-07-22 $111.4 $107.0 $4.38 440,460.0 +0.60%
2025-07-21 $111.1 $108.8 $2.28 454,258.0 -0.26%
2025-07-18 $111.6 $108.3 $3.29 336,786.0 -0.88%
2025-07-17 $112.4 $109.6 $2.76 483,757.0 +0.58%
2025-07-16 $111.3 $109.0 $2.32 595,571.0 -0.55%
2025-07-15 $114.8 $110.3 $4.48 464,076.0 -3.48%
2025-07-14 $114.7 $110.5 $4.25 732,649.0 +3.28%
2025-07-11 $112.0 $108.6 $3.40 832,634.0 +2.25%
2025-07-10 $111.3 $107.6 $3.73 755,053.0 -0.40%
2025-07-09 $109.0 $105.0 $4.05 723,487.0 +4.26%
2025-07-08 $104.8 $101.2 $3.62 594,668.0 +2.64%
2025-07-07 $103.8 $100.2 $3.61 397,975.0 -1.75%
2025-07-03 $104.2 $102.1 $2.05 279,397.0 +0.52%
2025-07-02 $103.5 $99.89 $3.62 576,509.0 +4.16%
2025-07-01 $99.94 $93.16 $6.78 633,133.0 +5.86%
2025-06-30 $94.02 $92.55 $1.47 477,161.0 -0.94%
2025-06-27 $95.63 $93.28 $2.34 1,192,325.0 +0.58%
2025-06-26 $95.48 $91.19 $4.28 217,240.0 +2.42%
2025-06-25 $92.46 $90.75 $1.71 307,729.0 -0.75%

Visteon Corp-Aktien (VC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visteon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visteon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Visteon Corp-Aktien (VC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $117.9 $93.16 $24.74 10,311,608.0 +23.40%
2025-06 $95.63 $81.18 $14.45 8,097,812.0 +10.51%
2025-05 $91.39 $77.19 $14.20 6,066,279.0 +6.61%
2025-04 $81.29 $65.10 $16.19 9,159,408.0 +2.02%
2025-03 $88.61 $76.42 $12.19 7,488,195.0 -10.49%
2025-02 $91.60 $75.75 $15.85 7,325,592.0 +3.16%
2025-01 $90.22 $81.73 $8.48 4,944,423.0 -5.25%

Visteon Corp-Aktien (VC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.67 $84.01 $13.66 6,170,110.0 -5.06%
2024-11 $96.65 $86.27 $10.38 5,094,683.0 +3.46%
2024-10 $96.41 $86.77 $9.64 8,084,088.0 -5.24%
2024-09 $100.6 $88.37 $12.22 5,087,839.0 -5.92%
2024-08 $116.6 $95.40 $21.20 5,135,456.0 -12.39%
2024-07 $117.9 $103.3 $14.64 6,612,791.0 +8.28%
2024-06 $112.7 $101.4 $11.31 4,667,164.0 -4.19%
2024-05 $117.9 $107.5 $10.44 4,109,515.0 +0.67%
2024-04 $119.2 $105.2 $13.97 6,622,372.0 -5.93%
2024-03 $121.5 $110.6 $10.84 5,457,048.0 +3.97%
2024-02 $123.7 $112.2 $11.56 5,715,902.0 -1.88%
2024-01 $128.4 $112.0 $16.45 5,259,345.0 -7.69%

Visteon Corp-Aktien (VC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.7 $117.6 $14.08 5,490,972.0 +5.25%
2023-11 $122.7 $108.7 $14.06 7,413,101.0 +3.07%
2023-10 $139.1 $113.8 $25.31 6,415,535.0 -16.61%
2023-09 $144.4 $133.9 $10.48 5,212,612.0 -0.86%
2023-08 $159.1 $132.9 $26.15 5,492,924.0 -9.62%
2023-07 $159.9 $142.0 $17.87 5,013,556.0 +7.30%
2023-06 $155.2 $132.2 $23.00 5,501,338.0 +7.51%
2023-05 $142.2 $127.6 $14.52 6,895,664.0 -4.85%
2023-04 $156.1 $137.5 $18.60 5,844,053.0 -10.48%
2023-03 $171.7 $150.0 $21.65 7,497,946.0 -6.11%
2023-02 $170.8 $150.9 $19.82 6,111,112.0 +6.84%
2023-01 $156.4 $131.4 $25.00 6,314,080.0 +19.50%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
Kapitalisierung:     |  Volumen (24h):