Holen Sie sich die Stockscreener-App
63.05
0.24%
-0.125
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $63.12 | $63.01 | $0.115 | 39,286.0 | -0.20% |
| 2025-07-02 | $63.18 | $62.99 | $0.185 | 28,776.0 | +0.00% |
| 2025-07-01 | $63.23 | $63.04 | $0.1895 | 39,172.0 | -0.36% |
| 2025-06-30 | $63.44 | $63.18 | $0.2647 | 24,684.0 | +0.44% |
| 2025-06-27 | $63.29 | $63.07 | $0.2167 | 39,460.0 | -0.16% |
| 2025-06-26 | $63.22 | $62.97 | $0.25 | 19,888.0 | +0.33% |
| 2025-06-25 | $63.03 | $62.88 | $0.1449 | 20,271.0 | -0.06% |
| 2025-06-24 | $63.06 | $62.75 | $0.31 | 46,132.0 | +0.46% |
| 2025-06-23 | $62.91 | $62.70 | $0.21 | 27,840.0 | +0.08% |
| 2025-06-20 | $62.76 | $62.49 | $0.265 | 21,788.0 | +0.11% |
| 2025-06-18 | $62.76 | $62.56 | $0.20 | 41,917.0 | +0.10% |
| 2025-06-17 | $62.62 | $62.46 | $0.16 | 22,561.0 | +0.24% |
| 2025-06-16 | $62.64 | $62.42 | $0.215 | 17,148.0 | -0.11% |
| 2025-06-13 | $62.68 | $62.40 | $0.285 | 11,478.0 | -0.46% |
| 2025-06-12 | $62.80 | $62.54 | $0.26 | 113,276.0 | +0.40% |
| 2025-06-11 | $62.57 | $62.43 | $0.1438 | 26,478.0 | +0.30% |
| 2025-06-10 | $62.45 | $62.27 | $0.18 | 22,902.0 | +0.13% |
| 2025-06-09 | $62.33 | $62.12 | $0.2085 | 62,850.0 | +0.22% |
| 2025-06-06 | $62.31 | $62.10 | $0.21 | 31,661.0 | -0.52% |
| 2025-06-05 | $62.70 | $62.42 | $0.275 | 17,123.0 | -0.10% |
| 2025-06-04 | $62.62 | $62.41 | $0.21 | 46,645.0 | +0.47% |
| 2025-06-03 | $62.37 | $62.17 | $0.1959 | 89,503.0 | +0.05% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $63.23 | $62.99 | $0.2345 | 107,234.0 | -0.56% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| 2023-11 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| 2023-10 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):