Holen Sie sich die Stockscreener-App
63.57
0.42%
-0.269
Handel nachbörslich:
63.57
-0.0010
-0.00%
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $63.67 | $63.54 | $0.1349 | 36,047.0 | -0.42% |
| 2025-12-11 | $64.05 | $63.82 | $0.23 | 53,947.0 | -0.11% |
| 2025-12-10 | $63.97 | $63.65 | $0.315 | 32,340.0 | +0.35% |
| 2025-12-09 | $63.86 | $63.66 | $0.20 | 52,975.0 | -0.17% |
| 2025-12-08 | $63.93 | $63.69 | $0.24 | 49,917.0 | -0.17% |
| 2025-12-05 | $64.03 | $63.82 | $0.21 | 59,811.0 | -0.05% |
| 2025-12-04 | $63.97 | $63.89 | $0.08 | 32,034.0 | -0.07% |
| 2025-12-03 | $64.06 | $63.91 | $0.1457 | 74,235.0 | +0.16% |
| 2025-12-02 | $63.95 | $63.84 | $0.105 | 30,060.0 | +0.08% |
| 2025-12-01 | $63.91 | $63.77 | $0.14 | 55,186.0 | -0.86% |
| 2025-11-28 | $64.45 | $64.31 | $0.14 | 10,836.0 | -0.08% |
| 2025-11-26 | $64.46 | $64.23 | $0.23 | 19,781.0 | +0.23% |
| 2025-11-25 | $64.40 | $64.19 | $0.215 | 103,372.0 | +0.23% |
| 2025-11-24 | $64.16 | $64.02 | $0.14 | 46,296.0 | +0.31% |
| 2025-11-21 | $63.95 | $63.83 | $0.1171 | 35,894.0 | +0.25% |
| 2025-11-20 | $63.89 | $63.75 | $0.14 | 46,385.0 | +0.08% |
| 2025-11-19 | $63.84 | $63.71 | $0.13 | 27,496.0 | -0.06% |
| 2025-11-18 | $63.86 | $63.69 | $0.17 | 88,407.0 | +0.11% |
| 2025-11-17 | $63.78 | $63.67 | $0.11 | 43,869.0 | +0.06% |
| 2025-11-14 | $63.84 | $63.66 | $0.18 | 20,357.0 | -0.22% |
| 2025-11-13 | $63.94 | $63.80 | $0.14 | 23,825.0 | -0.33% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Esg U S Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Esg U S Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.54 | $0.5157 | 512,599.0 | -1.27% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf-Aktien (VCEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| 2023-11 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| 2023-10 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):