Holen Sie sich die Stockscreener-App
32.53
1.32%
0.425
Handel nachbörslich:
32.35
-0.185
-0.57%
Vericel Corp-Aktien (VCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.65 | $31.16 | $1.49 | 604,210.0 | +1.32% |
| 2026-03-12 | $33.01 | $31.70 | $1.31 | 929,159.0 | -2.34% |
| 2026-03-11 | $33.29 | $32.73 | $0.565 | 340,072.0 | -1.56% |
| 2026-03-10 | $34.79 | $32.53 | $2.26 | 507,127.0 | -2.11% |
| 2026-03-09 | $34.36 | $32.85 | $1.51 | 555,498.0 | +1.22% |
| 2026-03-06 | $33.79 | $33.00 | $0.79 | 413,187.0 | -0.85% |
| 2026-03-05 | $34.86 | $33.55 | $1.31 | 488,370.0 | -2.75% |
| 2026-03-04 | $35.30 | $34.06 | $1.24 | 536,235.0 | +1.66% |
| 2026-03-03 | $34.86 | $33.60 | $1.26 | 440,004.0 | -2.74% |
| 2026-03-02 | $36.10 | $34.28 | $1.82 | 531,530.0 | -0.90% |
| 2026-02-27 | $36.75 | $35.01 | $1.74 | 522,908.0 | -5.31% |
| 2026-02-26 | $38.49 | $35.69 | $2.80 | 608,608.0 | +1.59% |
| 2026-02-25 | $38.38 | $36.63 | $1.75 | 657,993.0 | -3.03% |
| 2026-02-24 | $38.66 | $37.76 | $0.905 | 450,674.0 | +0.00% |
| 2026-02-23 | $38.65 | $37.39 | $1.26 | 510,470.0 | +0.42% |
| 2026-02-20 | $38.98 | $37.01 | $1.97 | 513,650.0 | -0.21% |
| 2026-02-19 | $38.38 | $36.77 | $1.61 | 475,138.0 | +2.03% |
| 2026-02-18 | $37.87 | $35.96 | $1.91 | 338,803.0 | +1.60% |
| 2026-02-17 | $37.31 | $35.47 | $1.85 | 463,281.0 | +2.39% |
| 2026-02-13 | $36.16 | $34.12 | $2.04 | 447,065.0 | +5.86% |
| 2026-02-12 | $35.09 | $33.58 | $1.51 | 302,114.0 | -1.91% |
Vericel Corp-Aktien (VCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vericel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vericel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vericel Corp-Aktien (VCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.10 | $31.16 | $4.95 | 5,949,602.0 | -8.81% |
| 2026-02 | $38.98 | $33.58 | $5.40 | 8,541,217.0 | -0.83% |
| 2026-01 | $41.65 | $35.33 | $6.32 | 10,677,997.0 | -0.08% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| 2025-11 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| 2025-10 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| 2025-09 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| 2025-08 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| 2025-07 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| 2025-06 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| 2025-05 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| 2025-04 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| 2025-03 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| 2025-02 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| 2025-01 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp-Aktien (VCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| 2024-11 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| 2024-10 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| 2024-09 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| 2024-08 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| 2024-07 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| 2024-06 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| 2024-05 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| 2024-04 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| 2024-03 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| 2024-02 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| 2024-01 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):