Holen Sie sich die Stockscreener-App
1.32
3.94%
0.05
Handel nachbörslich:
1.32
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.36 | $1.23 | $0.13 | 169,316.0 | +3.94% |
| 2026-04-02 | $1.28 | $1.16 | $0.1187 | 228,390.0 | -4.51% |
| 2026-04-01 | $1.40 | $1.30 | $0.10 | 281,892.0 | -6.34% |
| 2026-03-31 | $1.45 | $1.36 | $0.09 | 280,841.0 | -2.74% |
| 2026-03-30 | $1.46 | $1.37 | $0.09 | 167,050.0 | +1.39% |
| 2026-03-27 | $1.65 | $1.41 | $0.24 | 366,516.0 | -15.79% |
| 2026-03-26 | $1.82 | $1.56 | $0.26 | 578,446.0 | +6.87% |
| 2026-03-25 | $1.75 | $1.57 | $0.18 | 571,684.0 | -4.19% |
| 2026-03-24 | $1.69 | $1.55 | $0.14 | 185,089.0 | -0.60% |
| 2026-03-23 | $1.79 | $1.57 | $0.22 | 255,210.0 | +1.20% |
| 2026-03-20 | $1.71 | $1.60 | $0.11 | 121,252.0 | -2.92% |
| 2026-03-19 | $1.77 | $1.59 | $0.181 | 220,297.0 | -5.52% |
| 2026-03-18 | $1.88 | $1.69 | $0.19 | 286,559.0 | -5.24% |
| 2026-03-17 | $2.19 | $1.89 | $0.30 | 801,330.0 | -11.57% |
| 2026-03-16 | $2.36 | $1.85 | $0.51 | 1,204,960.0 | +10.77% |
| 2026-03-13 | $2.02 | $1.82 | $0.20 | 297,618.0 | -0.76% |
| 2026-03-12 | $2.26 | $1.92 | $0.34 | 777,407.0 | -16.03% |
| 2026-03-11 | $3.00 | $2.17 | $0.83 | 4,219,326.0 | -22.00% |
| 2026-03-10 | $3.48 | $2.88 | $0.5999 | 337,469.0 | -8.26% |
| 2026-03-09 | $3.66 | $3.22 | $0.44 | 328,554.0 | -15.06% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.40 | $1.16 | $0.2387 | 848,914.0 | -7.04% |
| 2026-03 | $23.40 | $1.36 | $22.04 | 38,319,855.0 | -84.46% |
| 2026-02 | $11.16 | $0.19 | $10.97 | 23,862,393.0 | +1,697% |
| 2026-01 | $1.14 | $0.4975 | $0.6425 | 42,033,432.0 | -3.76% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $0.5402 | $0.7398 | 55,872,830.0 | -51.21% |
| 2025-11 | $2.18 | $0.9132 | $1.27 | 108,555,583.0 | -19.42% |
| 2025-10 | $7.22 | $1.34 | $5.88 | 85,990,708.0 | -78.04% |
| 2025-09 | $25.45 | $6.22 | $19.23 | 3,367,867.6 | -72.95% |
| 2025-08 | $35.40 | $19.72 | $15.68 | 5,260,994.4 | -17.02% |
| 2025-07 | $73.47 | $26.40 | $47.07 | 4,903,336.4 | -56.28% |
| 2025-06 | $115.5 | $61.50 | $54.00 | 855,729.4 | -22.94% |
| 2025-05 | $181.5 | $81.30 | $100.2 | 974,766.7 | -36.30% |
| 2025-04 | $300.0 | $69.06 | $230.9 | 193,693.6 | -47.77% |
| 2025-03 | $642.0 | $247.8 | $394.2 | 77,804.1 | -38.16% |
| 2025-02 | $708.2 | $391.3 | $317.0 | 47,735.7 | -34.81% |
| 2025-01 | $1,290.0 | $570.0 | $720.0 | 119,062.7 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,994.0 | $864.3 | $2,129.7 | 196,553.8 | -58.20% |
| 2024-11 | $4,644.0 | $828.0 | $3,816.0 | 490,756.9 | +11.29% |
| 2024-10 | $4,909.8 | $2,155.0 | $2,754.8 | 18,864.6 | -47.73% |
| 2024-09 | $5,292.0 | $3,336.9 | $1,955.1 | 4,732.4 | -6.50% |
| 2024-08 | $9,408.0 | $4,651.1 | $4,756.9 | 2,379.6 | -46.19% |
| 2024-07 | $18,225.1 | $8,620.1 | $9,605.0 | 560.3 | -48.90% |
| 2024-06 | $21,844.2 | $16,178.8 | $5,665.4 | 553.5 | -14.42% |
| 2024-05 | $35,574.0 | $20,077.3 | $15,496.7 | 120.8 | -41.68% |
| 2024-04 | $41,160.0 | $28,518.0 | $12,642.0 | 256.0 | +14.29% |
| 2024-03 | $36,456.0 | $29,400.0 | $7,056.0 | 204.3 | +0.00% |
| 2024-02 | $62,034.0 | $23,667.0 | $38,367.0 | 1,434.4 | +19.33% |
| 2024-01 | $66,444.0 | $24,990.0 | $41,454.0 | 228.3 | -61.07% |
0.00%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):