Holen Sie sich die Stockscreener-App
0.8489
2.27%
-0.0197
Handel nachbörslich:
.84
-0.0089
-1.05%
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.865 | $0.75 | $0.115 | 2,282,625.0 | -2.27% |
| 2025-08-13 | $0.9171 | $0.86 | $0.0571 | 1,191,666.0 | -3.06% |
| 2025-08-12 | $0.93 | $0.86 | $0.07 | 1,292,001.0 | +3.46% |
| 2025-08-11 | $0.9146 | $0.8501 | $0.0645 | 1,794,498.0 | -4.84% |
| 2025-08-08 | $0.966 | $0.882 | $0.084 | 1,965,453.0 | +3.39% |
| 2025-08-07 | $0.939 | $0.88 | $0.059 | 2,187,090.0 | -6.06% |
| 2025-08-06 | $0.9649 | $0.9202 | $0.0447 | 1,152,623.0 | -1.77% |
| 2025-08-05 | $1.03 | $0.9401 | $0.0897 | 2,168,069.0 | -5.55% |
| 2025-08-04 | $1.05 | $0.95 | $0.10 | 3,979,493.0 | +8.72% |
| 2025-08-01 | $1.01 | $0.9052 | $0.1048 | 3,302,328.0 | -1.17% |
| 2025-07-31 | $1.01 | $0.9138 | $0.0962 | 2,520,885.0 | -6.00% |
| 2025-07-30 | $1.07 | $0.98 | $0.09 | 2,569,407.0 | +1.00% |
| 2025-07-29 | $1.25 | $0.9901 | $0.2599 | 8,137,205.0 | +1.03% |
| 2025-07-28 | $1.13 | $0.98 | $0.15 | 6,395,494.0 | -20.33% |
| 2025-07-25 | $1.28 | $0.9068 | $0.3722 | 16,019,483.0 | +36.17% |
| 2025-07-24 | $0.96 | $0.9033 | $0.0567 | 1,257,547.0 | -3.71% |
| 2025-07-23 | $0.98 | $0.916 | $0.064 | 367,528.0 | -2.77% |
| 2025-07-22 | $1.07 | $0.9346 | $0.1354 | 3,666,071.0 | +6.45% |
| 2025-07-21 | $0.9728 | $0.901 | $0.0718 | 2,381,841.0 | -5.75% |
| 2025-07-18 | $1.24 | $0.905 | $0.335 | 10,507,061.0 | +7.44% |
| 2025-07-17 | $1.01 | $0.88 | $0.13 | 3,876,693.0 | -17.13% |
| 2025-07-16 | $1.34 | $1.03 | $0.315 | 62,843,548.0 | +3.85% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.05 | $0.75 | $0.30 | 23,598,471.0 | -9.69% |
| 2025-07 | $2.45 | $0.88 | $1.57 | 147,100,092.0 | -56.28% |
| 2025-06 | $3.85 | $2.05 | $1.80 | 25,671,882.0 | -22.94% |
| 2025-05 | $6.05 | $2.71 | $3.34 | 29,243,001.0 | -36.30% |
| 2025-04 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| 2025-03 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| 2025-02 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| 2025-01 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| 2024-11 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| 2024-10 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| 2024-09 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| 2024-08 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| 2024-07 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| 2024-06 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| 2024-05 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| 2024-04 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| 2024-03 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| 2024-02 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| 2024-01 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| 2023-11 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| 2023-10 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| 2023-09 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| 2023-08 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| 2023-07 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| 2023-06 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| 2023-05 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| 2023-04 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):