Holen Sie sich die Stockscreener-App
1.72
6.52%
-0.12
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.80 | $1.72 | $0.085 | 341,760.0 | -6.52% |
| 2025-07-02 | $2.00 | $1.67 | $0.3299 | 16,847,828.0 | -22.36% |
| 2025-07-01 | $2.45 | $2.15 | $0.2991 | 289,457.0 | +10.23% |
| 2025-06-30 | $2.18 | $2.05 | $0.1292 | 114,753.0 | +3.37% |
| 2025-06-27 | $2.24 | $2.05 | $0.19 | 428,761.0 | -7.14% |
| 2025-06-26 | $2.34 | $2.15 | $0.19 | 395,651.0 | -3.86% |
| 2025-06-25 | $2.59 | $2.28 | $0.31 | 760,607.0 | -3.72% |
| 2025-06-24 | $2.82 | $2.42 | $0.40 | 452,507.0 | -13.26% |
| 2025-06-23 | $3.02 | $2.19 | $0.84 | 1,206,094.0 | +26.82% |
| 2025-06-20 | $2.54 | $2.19 | $0.355 | 500,598.0 | -12.70% |
| 2025-06-18 | $2.66 | $2.51 | $0.15 | 218,693.0 | -2.33% |
| 2025-06-17 | $2.91 | $2.57 | $0.34 | 324,547.0 | -10.10% |
| 2025-06-16 | $2.92 | $2.80 | $0.12 | 193,355.0 | -0.69% |
| 2025-06-13 | $3.08 | $2.87 | $0.2097 | 289,145.0 | -7.37% |
| 2025-06-12 | $3.22 | $3.08 | $0.145 | 230,263.0 | -0.32% |
| 2025-06-11 | $3.20 | $3.04 | $0.16 | 276,858.0 | +1.62% |
| 2025-06-10 | $3.36 | $3.08 | $0.2848 | 449,020.0 | -10.20% |
| 2025-06-09 | $3.69 | $3.36 | $0.33 | 567,351.0 | +2.39% |
| 2025-06-06 | $3.52 | $3.18 | $0.3399 | 748,245.0 | +3.40% |
| 2025-06-05 | $3.45 | $3.00 | $0.45 | 990,227.0 | -0.61% |
| 2025-06-04 | $3.85 | $3.09 | $0.76 | 16,556,420.0 | +5.84% |
| 2025-06-03 | $3.22 | $2.81 | $0.41 | 635,349.0 | +8.07% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.45 | $1.67 | $0.779 | 17,479,045.0 | -20.00% |
| 2025-06 | $3.85 | $2.05 | $1.80 | 25,671,882.0 | -22.94% |
| 2025-05 | $6.05 | $2.71 | $3.34 | 29,243,001.0 | -36.30% |
| 2025-04 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| 2025-03 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| 2025-02 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| 2025-01 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| 2024-11 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| 2024-10 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| 2024-09 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| 2024-08 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| 2024-07 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| 2024-06 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| 2024-05 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| 2024-04 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| 2024-03 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| 2024-02 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| 2024-01 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| 2023-11 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| 2023-10 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| 2023-09 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| 2023-08 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| 2023-07 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| 2023-06 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| 2023-05 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| 2023-04 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
2.85%
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):