Holen Sie sich die Stockscreener-App
2.76
107.14%
1.43
Vci Global Ltd-Aktien (VCIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.14 | $1.38 | $1.76 | 64,438,476.0 | +106.77% |
| 2026-05-22 | $1.47 | $0.7821 | $0.6879 | 29,095,755.0 | +64.79% |
| 2026-05-21 | $0.8282 | $0.7301 | $0.0981 | 159,468.0 | +6.76% |
| 2026-05-20 | $0.79 | $0.71 | $0.08 | 117,658.0 | +0.80% |
| 2026-05-19 | $0.8051 | $0.74 | $0.0651 | 139,116.0 | +0.37% |
| 2026-05-18 | $0.7899 | $0.7312 | $0.0587 | 90,014.0 | -4.94% |
| 2026-05-15 | $0.8312 | $0.7803 | $0.0509 | 68,466.0 | -1.01% |
| 2026-05-14 | $0.8343 | $0.77 | $0.0643 | 154,354.0 | +0.51% |
| 2026-05-13 | $0.83 | $0.7566 | $0.0734 | 91,367.0 | +1.28% |
| 2026-05-12 | $0.83 | $0.755 | $0.075 | 89,717.0 | -5.45% |
| 2026-05-11 | $0.86 | $0.82 | $0.04 | 123,415.0 | -4.35% |
| 2026-05-08 | $0.9078 | $0.8625 | $0.0453 | 95,394.0 | -3.88% |
| 2026-05-07 | $0.9565 | $0.8525 | $0.104 | 360,544.0 | -1.91% |
| 2026-05-06 | $0.9293 | $0.8856 | $0.0437 | 116,286.0 | -1.63% |
| 2026-05-05 | $0.942 | $0.8879 | $0.0541 | 115,154.0 | +3.10% |
| 2026-05-04 | $0.9369 | $0.8999 | $0.037 | 106,694.0 | -4.11% |
| 2026-05-01 | $0.96 | $0.909 | $0.051 | 94,172.0 | -1.20% |
| 2026-04-30 | $0.9601 | $0.9328 | $0.0273 | 95,840.0 | +0.22% |
| 2026-04-29 | $1.02 | $0.95 | $0.07 | 124,339.0 | -5.00% |
| 2026-04-28 | $1.02 | $0.9601 | $0.0599 | 74,130.0 | -0.99% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vci Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vci Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.14 | $0.71 | $2.43 | 95,456,050.0 | +188.84% |
| 2026-04 | $1.40 | $0.9328 | $0.4672 | 4,867,978.0 | -32.95% |
| 2026-03 | $23.40 | $1.36 | $22.04 | 38,319,855.0 | -84.46% |
| 2026-02 | $11.16 | $0.19 | $10.97 | 23,862,393.0 | +1,697% |
| 2026-01 | $1.14 | $0.4975 | $0.6425 | 42,033,432.0 | -3.76% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $0.5402 | $0.7398 | 55,872,830.0 | -51.21% |
| 2025-11 | $2.18 | $0.9132 | $1.27 | 108,555,583.0 | -19.42% |
| 2025-10 | $7.22 | $1.34 | $5.88 | 85,990,708.0 | -78.04% |
| 2025-09 | $25.45 | $6.22 | $19.23 | 3,367,867.6 | -72.95% |
| 2025-08 | $35.40 | $19.72 | $15.68 | 5,260,994.4 | -17.02% |
| 2025-07 | $73.47 | $26.40 | $47.07 | 4,903,336.4 | -56.28% |
| 2025-06 | $115.5 | $61.50 | $54.00 | 855,729.4 | -22.94% |
| 2025-05 | $181.5 | $81.30 | $100.2 | 974,766.7 | -36.30% |
| 2025-04 | $300.0 | $69.06 | $230.9 | 193,693.6 | -47.77% |
| 2025-03 | $642.0 | $247.8 | $394.2 | 77,804.1 | -38.16% |
| 2025-02 | $708.2 | $391.3 | $317.0 | 47,735.7 | -34.81% |
| 2025-01 | $1,290.0 | $570.0 | $720.0 | 119,062.7 | -40.91% |
Vci Global Ltd-Aktien (VCIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,994.0 | $864.3 | $2,129.7 | 196,553.8 | -58.20% |
| 2024-11 | $4,644.0 | $828.0 | $3,816.0 | 490,756.9 | +11.29% |
| 2024-10 | $4,909.8 | $2,155.0 | $2,754.8 | 18,864.6 | -47.73% |
| 2024-09 | $5,292.0 | $3,336.9 | $1,955.1 | 4,732.4 | -6.50% |
| 2024-08 | $9,408.0 | $4,651.1 | $4,756.9 | 2,379.6 | -46.19% |
| 2024-07 | $18,225.1 | $8,620.1 | $9,605.0 | 560.3 | -48.90% |
| 2024-06 | $21,844.2 | $16,178.8 | $5,665.4 | 553.5 | -14.42% |
| 2024-05 | $35,574.0 | $20,077.3 | $15,496.7 | 120.8 | -41.68% |
| 2024-04 | $41,160.0 | $28,518.0 | $12,642.0 | 256.0 | +14.29% |
| 2024-03 | $36,456.0 | $29,400.0 | $7,056.0 | 204.3 | +0.00% |
| 2024-02 | $62,034.0 | $23,667.0 | $38,367.0 | 1,434.4 | +19.33% |
| 2024-01 | $66,444.0 | $24,990.0 | $41,454.0 | 228.3 | -61.07% |
0.65%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):