Holen Sie sich die Stockscreener-App
77.98
0.19%
-0.15
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $78.43 | $77.90 | $0.5299 | 10,784,230.0 | -0.19% |
| 2026-10-01 | $78.26 | $77.61 | $0.65 | 17,221,905.0 | -0.23% |
| 2026-09-30 | $78.54 | $78.20 | $0.34 | 14,836,163.0 | -0.08% |
| 2026-09-29 | $78.50 | $78.16 | $0.34 | 21,928,743.0 | -0.03% |
| 2026-09-28 | $78.53 | $78.22 | $0.315 | 15,166,392.0 | -0.57% |
| 2026-09-25 | $78.88 | $78.53 | $0.3458 | 20,332,165.0 | +0.18% |
| 2026-09-24 | $79.24 | $78.70 | $0.5381 | 17,619,508.0 | -0.56% |
| 2026-09-23 | $79.83 | $79.00 | $0.825 | 14,017,653.0 | -1.01% |
| 2026-09-22 | $80.01 | $79.82 | $0.19 | 9,662,770.0 | +0.04% |
| 2026-09-21 | $79.93 | $79.82 | $0.11 | 10,353,101.0 | +0.29% |
| 2026-09-18 | $79.75 | $79.62 | $0.13 | 11,043,159.0 | -0.36% |
| 2026-09-17 | $79.98 | $79.83 | $0.145 | 11,977,167.0 | +0.54% |
| 2026-09-16 | $79.96 | $79.50 | $0.455 | 14,516,376.0 | +0.05% |
| 2026-09-15 | $79.56 | $79.45 | $0.11 | 12,081,719.0 | -0.04% |
| 2026-09-14 | $79.79 | $79.44 | $0.349 | 9,594,702.0 | -0.08% |
| 2026-09-11 | $79.95 | $79.60 | $0.355 | 7,499,518.0 | -0.13% |
| 2026-09-10 | $79.99 | $79.67 | $0.315 | 13,610,385.0 | -0.76% |
| 2026-09-09 | $80.49 | $80.24 | $0.2499 | 8,885,436.0 | -0.19% |
| 2026-09-08 | $80.56 | $80.40 | $0.16 | 6,703,506.0 | -0.09% |
| 2026-09-04 | $80.64 | $80.52 | $0.12 | 8,377,531.0 | -0.01% |
| 2026-09-03 | $80.73 | $80.54 | $0.19 | 7,333,630.0 | +0.10% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.43 | $77.61 | $0.8199 | 38,790,365.0 | -0.42% |
| 2026-09 | $80.73 | $78.16 | $2.57 | 255,573,739.0 | -3.43% |
| 2026-08 | $81.63 | $80.86 | $0.7699 | 185,662,678.0 | -0.23% |
| 2026-07 | $82.78 | $81.03 | $1.75 | 175,907,435.0 | -1.66% |
| 2026-06 | $82.99 | $81.87 | $1.12 | 194,120,330.0 | -0.24% |
| 2026-05 | $83.02 | $81.43 | $1.59 | 170,395,140.0 | +0.00% |
| 2026-04 | $83.66 | $82.30 | $1.36 | 224,319,081.0 | +0.12% |
| 2026-03 | $84.23 | $81.75 | $2.48 | 376,604,690.0 | -2.33% |
| 2026-02 | $84.84 | $83.39 | $1.45 | 188,078,934.0 | +0.92% |
| 2026-01 | $84.15 | $83.44 | $0.71 | 273,566,052.0 | +0.24% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.21 | $83.44 | $0.77 | 200,324,811.0 | -0.66% |
| 2025-11 | $84.65 | $83.44 | $1.21 | 187,178,637.0 | +0.59% |
| 2025-10 | $84.84 | $83.74 | $1.10 | 241,414,849.0 | -0.07% |
| 2025-09 | $84.74 | $82.73 | $2.00 | 250,693,867.0 | +0.83% |
| 2025-08 | $83.58 | $82.73 | $0.85 | 288,551,266.0 | +0.90% |
| 2025-07 | $82.93 | $81.75 | $1.18 | 187,431,755.0 | -0.29% |
| 2025-06 | $82.96 | $81.00 | $1.96 | 158,982,180.0 | +1.47% |
| 2025-05 | $81.73 | $80.42 | $1.31 | 184,989,060.0 | -0.07% |
| 2025-04 | $82.31 | $74.28 | $8.03 | 179,590,980.0 | +0.02% |
| 2025-03 | $82.19 | $80.72 | $1.47 | 133,662,146.0 | -0.34% |
| 2025-02 | $82.07 | $80.03 | $2.04 | 125,406,597.0 | +1.53% |
| 2025-01 | $81.03 | $79.13 | $1.90 | 126,174,977.0 | +0.66% |
Vanguard Intermediate Term Corporate Bond Etf-Aktien (VCIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.34 | $79.95 | $2.39 | 118,205,323.0 | -2.12% |
| 2024-11 | $82.19 | $80.50 | $1.69 | 125,676,025.0 | +0.98% |
| 2024-10 | $83.91 | $81.22 | $2.69 | 163,554,102.0 | -2.84% |
| 2024-09 | $84.25 | $82.53 | $1.72 | 150,012,802.0 | +1.22% |
| 2024-08 | $83.28 | $81.36 | $1.92 | 127,319,009.0 | +1.29% |
| 2024-07 | $81.70 | $79.25 | $2.45 | 99,365,985.0 | +2.20% |
| 2024-06 | $80.59 | $79.42 | $1.17 | 101,627,405.0 | +0.36% |
| 2024-05 | $80.02 | $78.08 | $1.94 | 155,777,059.0 | +1.64% |
| 2024-04 | $80.06 | $77.80 | $2.26 | 146,645,074.0 | -2.67% |
| 2024-03 | $80.75 | $79.23 | $1.52 | 129,882,676.0 | +0.90% |
| 2024-02 | $81.43 | $79.31 | $2.12 | 188,808,073.0 | -1.78% |
| 2024-01 | $81.36 | $79.99 | $1.38 | 199,060,382.0 | -0.05% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):