74.83
price down icon0.12%   -0.09
pre-market  Vorhandelsmarkt:  75.47   0.64   +0.86%
loading

Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $75.08 $74.46 $0.6199 2,207,149.0 -0.12%
2025-07-23 $74.98 $74.86 $0.12 341,749.0 -0.17%
2025-07-22 $75.17 $74.80 $0.3699 2,600,414.0 +0.32%
2025-07-21 $75.14 $74.77 $0.37 1,756,067.0 +0.63%
2025-07-18 $74.61 $74.22 $0.39 1,674,344.0 +0.15%
2025-07-17 $74.36 $74.01 $0.355 1,749,448.0 +0.32%
2025-07-16 $74.38 $73.36 $1.02 3,521,532.0 +0.07%
2025-07-15 $74.64 $73.86 $0.78 2,342,548.0 -0.47%
2025-07-14 $74.44 $74.08 $0.365 1,275,014.0 -0.08%
2025-07-11 $74.71 $74.26 $0.4499 1,483,381.0 -1.05%
2025-07-10 $75.25 $74.81 $0.44 1,885,679.0 +0.11%
2025-07-09 $75.07 $74.57 $0.50 1,386,296.0 +0.81%
2025-07-08 $74.51 $74.27 $0.24 4,718,944.0 -0.28%
2025-07-07 $75.25 $74.52 $0.73 1,769,428.0 -0.98%
2025-07-03 $75.64 $75.34 $0.2958 1,976,788.0 -0.41%
2025-07-02 $75.72 $75.21 $0.51 2,405,951.0 -0.15%
2025-07-01 $75.88 $75.45 $0.43 2,070,541.0 -0.09%
2025-06-30 $76.02 $75.47 $0.548 6,639,746.0 +0.93%
2025-06-27 $75.63 $75.06 $0.57 1,551,546.0 -0.28%
2025-06-26 $75.42 $74.84 $0.575 3,884,471.0 +0.43%
2025-06-25 $75.15 $74.77 $0.38 3,033,522.0 -0.15%

Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.88 $73.36 $2.52 37,372,422.0 -1.41%
2025-06 $76.02 $72.96 $3.06 60,581,427.0 +2.48%
2025-05 $74.40 $71.52 $2.88 70,388,428.0 -0.60%
2025-04 $76.76 $70.61 $6.15 99,387,409.0 -1.84%
2025-03 $77.40 $74.71 $2.69 47,215,428.0 -1.81%
2025-02 $77.50 $74.20 $3.30 50,713,099.0 +2.96%
2025-01 $75.79 $72.86 $2.93 54,902,241.0 +0.41%

Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.47 $74.51 $4.96 52,873,550.0 -4.94%
2024-11 $79.05 $75.96 $3.09 45,945,346.0 +2.11%
2024-10 $81.66 $76.86 $4.80 55,194,146.0 -4.76%
2024-09 $82.63 $79.31 $3.32 51,073,951.0 +2.34%
2024-08 $80.88 $77.14 $3.73 56,957,866.0 +1.78%
2024-07 $78.05 $74.80 $3.25 36,993,037.0 +2.79%
2024-06 $77.75 $75.75 $2.00 40,345,500.0 -0.11%
2024-05 $76.94 $73.88 $3.06 50,932,395.0 +2.51%
2024-04 $77.33 $73.21 $4.12 49,820,000.0 -5.30%
2024-03 $78.62 $76.12 $2.50 39,167,491.0 +1.57%
2024-02 $80.43 $76.09 $4.34 44,229,177.0 -3.13%
2024-01 $80.16 $77.72 $2.44 61,521,803.0 -0.80%

Vanguard Long Term Corporate Bond Etf-Aktien (VCLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.11 $75.14 $5.97 36,096,049.0 +5.96%
2023-11 $76.08 $68.52 $7.56 29,374,522.0 +10.67%
2023-10 $71.54 $67.47 $4.07 56,753,455.0 -4.57%
2023-09 $75.61 $70.87 $4.74 27,301,776.0 -5.81%
2023-08 $77.05 $72.88 $4.17 34,481,750.0 -2.45%
2023-07 $78.80 $75.78 $3.02 20,607,412.0 -0.69%
2023-06 $78.50 $76.21 $2.29 25,684,429.0 +1.42%
2023-05 $79.46 $75.73 $3.73 21,299,318.0 -3.23%
2023-04 $80.79 $78.52 $2.27 22,046,534.0 +0.31%
2023-03 $79.84 $74.93 $4.91 39,533,697.0 +4.21%
2023-02 $83.22 $75.75 $7.47 35,868,374.0 -6.17%
2023-01 $82.71 $76.28 $6.43 36,994,786.0 +7.69%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):