79.29
price down icon0.10%   -0.08
after-market Handel nachbörslich: 79.30 0.010 +0.01%
loading

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $79.33 $79.28 $0.05 1,012,735.0 -0.10%
2025-07-22 $79.38 $79.32 $0.06 2,532,924.0 +0.06%
2025-07-21 $79.34 $79.28 $0.06 2,139,618.0 +0.11%
2025-07-18 $79.26 $79.19 $0.0664 3,853,634.0 +0.14%
2025-07-17 $79.14 $79.08 $0.0565 3,344,119.0 +0.04%
2025-07-16 $79.12 $79.00 $0.1153 3,928,190.0 +0.16%
2025-07-15 $79.12 $78.95 $0.17 2,574,689.0 -0.11%
2025-07-14 $79.10 $79.02 $0.0799 2,045,189.0 +0.00%
2025-07-11 $79.08 $79.02 $0.06 1,628,195.0 -0.09%
2025-07-10 $79.15 $79.07 $0.08 7,312,835.0 +0.00%
2025-07-09 $79.12 $79.02 $0.10 6,332,679.0 +0.19%
2025-07-08 $79.05 $78.96 $0.0869 3,322,090.0 -0.06%
2025-07-07 $79.13 $79.01 $0.1172 3,388,238.0 -0.10%
2025-07-03 $79.15 $79.07 $0.08 3,349,904.0 -0.08%
2025-07-02 $79.21 $79.12 $0.0899 5,534,545.0 +0.03%
2025-07-01 $79.21 $79.10 $0.11 5,487,110.0 -0.45%
2025-06-30 $79.51 $79.43 $0.08 3,754,205.0 +0.13%
2025-06-27 $79.46 $79.34 $0.12 2,731,246.0 -0.03%
2025-06-26 $79.42 $79.31 $0.105 3,848,858.0 +0.19%
2025-06-25 $79.30 $79.22 $0.08 2,912,917.0 -0.05%
2025-06-24 $79.32 $79.17 $0.15 3,581,169.0 +0.18%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $79.38 $78.95 $0.43 58,799,429.0 -0.26%
2025-06 $79.51 $78.58 $0.93 67,702,792.0 +0.52%
2025-05 $79.09 $78.46 $0.63 82,324,522.0 -0.11%
2025-04 $79.19 $77.58 $1.61 118,956,502.0 +0.30%
2025-03 $79.06 $78.37 $0.69 107,997,905.0 +0.08%
2025-02 $78.90 $78.02 $0.88 60,298,716.0 +0.52%
2025-01 $78.52 $77.69 $0.83 84,872,085.0 +0.59%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.65 $77.63 $1.02 71,199,962.0 -0.81%
2024-11 $78.69 $77.99 $0.70 73,189,090.0 +0.29%
2024-10 $79.30 $78.26 $1.04 56,154,930.0 -1.26%
2024-09 $79.54 $78.67 $0.87 68,943,417.0 +0.65%
2024-08 $78.98 $77.99 $0.99 78,961,345.0 +0.87%
2024-07 $78.23 $76.92 $1.31 48,314,609.0 +1.24%
2024-06 $77.45 $76.91 $0.54 48,156,653.0 +0.19%
2024-05 $77.20 $76.31 $0.89 51,446,073.0 +0.73%
2024-04 $77.08 $76.27 $0.81 93,973,655.0 -0.96%
2024-03 $77.42 $76.70 $0.72 69,112,658.0 +0.36%
2024-02 $77.61 $76.84 $0.7677 111,920,987.0 -0.76%
2024-01 $77.72 $76.97 $0.755 126,491,488.0 +0.32%

Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.44 $76.15 $1.29 83,600,408.0 +1.24%
2023-11 $76.54 $74.66 $1.88 98,533,238.0 +2.08%
2023-10 $75.15 $74.43 $0.72 113,920,185.0 -0.39%
2023-09 $75.71 $74.91 $0.7963 58,766,705.0 -0.86%
2023-08 $75.87 $75.17 $0.70 80,960,508.0 -0.17%
2023-07 $76.02 $74.92 $1.10 102,462,038.0 +0.36%
2023-06 $75.94 $75.29 $0.65 78,643,551.0 -0.38%
2023-05 $76.65 $75.47 $1.18 110,248,244.0 -0.64%
2023-04 $76.68 $75.97 $0.715 98,071,169.0 +0.28%
2023-03 $76.42 $74.72 $1.70 196,525,981.0 +1.26%
2023-02 $76.68 $75.13 $1.55 85,996,811.0 -1.57%
2023-01 $76.49 $75.14 $1.34 116,000,403.0 +1.72%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):