Holen Sie sich die Stockscreener-App
79.70
0.09%
-0.07
Handel nachbörslich:
79.70
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.75 | $79.69 | $0.055 | 4,886,385.0 | -0.09% |
| 2025-12-11 | $79.84 | $79.74 | $0.10 | 5,105,385.0 | +0.03% |
| 2025-12-10 | $79.76 | $79.56 | $0.20 | 5,779,919.0 | +0.21% |
| 2025-12-09 | $79.68 | $79.57 | $0.11 | 3,510,318.0 | -0.09% |
| 2025-12-08 | $79.70 | $79.59 | $0.1048 | 3,833,386.0 | -0.06% |
| 2025-12-05 | $79.77 | $79.67 | $0.10 | 4,212,321.0 | -0.03% |
| 2025-12-04 | $79.78 | $79.71 | $0.0699 | 3,467,321.0 | -0.09% |
| 2025-12-03 | $79.80 | $79.74 | $0.06 | 2,077,811.0 | +0.09% |
| 2025-12-02 | $79.73 | $79.68 | $0.05 | 4,674,518.0 | +0.06% |
| 2025-12-01 | $79.69 | $79.64 | $0.05 | 3,571,622.0 | -0.49% |
| 2025-11-28 | $80.10 | $80.01 | $0.0899 | 1,246,803.0 | -0.02% |
| 2025-11-26 | $80.08 | $79.99 | $0.09 | 1,975,813.0 | +0.05% |
| 2025-11-25 | $80.07 | $79.92 | $0.15 | 3,947,298.0 | +0.15% |
| 2025-11-24 | $79.94 | $79.87 | $0.07 | 3,641,935.0 | +0.04% |
| 2025-11-21 | $79.90 | $79.79 | $0.11 | 4,849,839.0 | +0.19% |
| 2025-11-20 | $79.80 | $79.72 | $0.0799 | 4,204,461.0 | +0.05% |
| 2025-11-19 | $79.77 | $79.67 | $0.10 | 3,817,640.0 | +0.03% |
| 2025-11-18 | $79.77 | $79.66 | $0.1099 | 6,723,471.0 | +0.05% |
| 2025-11-17 | $79.69 | $79.63 | $0.06 | 3,984,555.0 | +0.03% |
| 2025-11-14 | $79.73 | $79.62 | $0.11 | 3,818,037.0 | -0.04% |
| 2025-11-13 | $79.71 | $79.64 | $0.0699 | 4,409,769.0 | -0.13% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.84 | $79.56 | $0.28 | 46,005,371.0 | -0.45% |
| 2025-11 | $80.10 | $79.52 | $0.58 | 86,971,006.0 | +0.20% |
| 2025-10 | $80.16 | $79.68 | $0.475 | 110,218,575.0 | -0.04% |
| 2025-09 | $80.14 | $79.42 | $0.715 | 119,525,416.0 | +0.08% |
| 2025-08 | $79.87 | $79.26 | $0.61 | 155,595,007.0 | +0.74% |
| 2025-07 | $79.45 | $78.95 | $0.4999 | 80,686,090.0 | -0.28% |
| 2025-06 | $79.51 | $78.58 | $0.93 | 67,702,792.0 | +0.52% |
| 2025-05 | $79.09 | $78.46 | $0.63 | 82,324,522.0 | -0.11% |
| 2025-04 | $79.19 | $77.58 | $1.61 | 118,956,502.0 | +0.30% |
| 2025-03 | $79.06 | $78.37 | $0.69 | 107,997,905.0 | +0.08% |
| 2025-02 | $78.90 | $78.02 | $0.88 | 60,298,716.0 | +0.52% |
| 2025-01 | $78.52 | $77.69 | $0.83 | 84,872,085.0 | +0.59% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.65 | $77.63 | $1.02 | 71,199,962.0 | -0.81% |
| 2024-11 | $78.69 | $77.99 | $0.70 | 73,189,090.0 | +0.29% |
| 2024-10 | $79.30 | $78.26 | $1.04 | 56,154,930.0 | -1.26% |
| 2024-09 | $79.54 | $78.67 | $0.87 | 68,943,417.0 | +0.65% |
| 2024-08 | $78.98 | $77.99 | $0.99 | 78,961,345.0 | +0.87% |
| 2024-07 | $78.23 | $76.92 | $1.31 | 48,314,609.0 | +1.24% |
| 2024-06 | $77.45 | $76.91 | $0.54 | 48,156,653.0 | +0.19% |
| 2024-05 | $77.20 | $76.31 | $0.89 | 51,446,073.0 | +0.73% |
| 2024-04 | $77.08 | $76.27 | $0.81 | 93,973,655.0 | -0.96% |
| 2024-03 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| 2024-02 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| 2024-01 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short Term Corporate Bond Etf-Aktien (VCSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| 2023-11 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| 2023-10 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| 2023-09 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| 2023-08 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| 2023-07 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| 2023-06 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| 2023-05 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| 2023-04 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| 2023-03 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| 2023-02 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| 2023-01 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):