64.74
price up icon0.28%   0.18
after-market Handel nachbörslich: 64.74
loading

Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $65.03 $63.72 $1.31 331,254.0 +0.28%
2025-07-01 $65.77 $63.22 $2.55 266,589.0 +1.40%
2025-06-30 $64.94 $62.98 $1.96 238,824.0 -0.64%
2025-06-27 $64.80 $62.94 $1.86 898,447.0 +1.15%
2025-06-26 $64.06 $62.42 $1.64 707,953.0 +0.70%
2025-06-25 $63.24 $62.43 $0.81 235,941.0 +0.43%
2025-06-24 $63.01 $62.23 $0.775 257,744.0 +1.46%
2025-06-23 $62.34 $60.01 $2.34 341,395.0 -0.68%
2025-06-20 $63.34 $62.13 $1.21 886,173.0 -0.81%
2025-06-18 $63.27 $60.97 $2.30 414,805.0 +1.80%
2025-06-17 $63.30 $61.11 $2.19 408,080.0 -1.28%
2025-06-16 $63.42 $62.05 $1.37 350,590.0 +1.23%
2025-06-13 $62.89 $61.26 $1.63 314,600.0 -2.70%
2025-06-12 $63.54 $62.45 $1.09 288,397.0 +0.02%
2025-06-11 $64.34 $62.03 $2.31 335,664.0 +1.72%
2025-06-10 $63.51 $61.75 $1.76 238,052.0 -2.37%
2025-06-09 $65.35 $63.09 $2.26 369,728.0 -1.85%
2025-06-06 $65.02 $64.02 $1.00 271,691.0 +2.70%
2025-06-05 $63.46 $62.17 $1.29 268,869.0 +1.02%
2025-06-04 $62.90 $62.31 $0.59 168,409.0 +0.29%
2025-06-03 $62.64 $61.06 $1.58 191,937.0 +0.65%

Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.77 $63.22 $2.55 929,097.0 +1.68%
2025-06 $65.35 $60.01 $5.34 7,418,295.0 +2.68%
2025-05 $65.71 $56.25 $9.46 6,523,078.0 +8.24%
2025-04 $60.94 $47.00 $13.94 6,559,096.0 -1.00%
2025-03 $64.37 $54.84 $9.54 6,493,310.0 -9.63%
2025-02 $71.96 $62.53 $9.43 5,226,243.0 -3.23%
2025-01 $68.22 $58.77 $9.45 5,596,763.0 +1.10%

Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.68 $61.04 $9.64 8,054,005.0 -5.48%
2024-11 $73.42 $58.69 $14.73 10,323,984.0 +15.94%
2024-10 $61.97 $54.06 $7.91 5,403,485.0 +8.18%
2024-09 $56.58 $49.75 $6.82 6,308,742.0 +1.52%
2024-08 $55.16 $43.82 $11.34 6,801,364.0 +4.16%
2024-07 $54.06 $46.70 $7.36 7,531,108.0 +9.76%
2024-06 $52.47 $46.59 $5.88 9,475,101.0 -8.26%
2024-05 $54.94 $45.85 $9.09 9,520,410.0 +2.30%
2024-04 $51.91 $41.30 $10.61 11,845,282.0 +19.87%
2024-03 $42.63 $38.12 $4.52 6,680,711.0 +10.41%
2024-02 $38.43 $33.39 $5.04 6,936,260.0 +13.93%
2024-01 $35.49 $32.55 $2.94 7,142,025.0 -2.06%

Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.20 $31.71 $3.49 9,743,558.0 +7.12%
2023-11 $33.93 $29.42 $4.51 9,616,370.0 +9.13%
2023-10 $33.18 $28.66 $4.52 5,216,402.0 -11.64%
2023-09 $34.97 $32.87 $2.10 5,821,681.0 -3.14%
2023-08 $34.65 $32.30 $2.35 5,599,618.0 +3.80%
2023-07 $34.83 $31.17 $3.66 5,764,282.0 +5.14%
2023-06 $33.85 $30.51 $3.34 10,154,883.0 +1.84%
2023-05 $32.88 $27.73 $5.15 6,630,875.0 +1.41%
2023-04 $30.73 $28.78 $1.95 4,881,460.0 +4.34%
2023-03 $33.99 $28.42 $5.57 9,893,867.0 -13.81%
2023-02 $34.01 $29.30 $4.70 6,417,187.0 +14.57%
2023-01 $30.19 $26.80 $3.39 4,296,474.0 +10.47%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):