64.74
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $65.03 | $63.72 | $1.31 | 331,254.0 | +0.28% |
2025-07-01 | $65.77 | $63.22 | $2.55 | 266,589.0 | +1.40% |
2025-06-30 | $64.94 | $62.98 | $1.96 | 238,824.0 | -0.64% |
2025-06-27 | $64.80 | $62.94 | $1.86 | 898,447.0 | +1.15% |
2025-06-26 | $64.06 | $62.42 | $1.64 | 707,953.0 | +0.70% |
2025-06-25 | $63.24 | $62.43 | $0.81 | 235,941.0 | +0.43% |
2025-06-24 | $63.01 | $62.23 | $0.775 | 257,744.0 | +1.46% |
2025-06-23 | $62.34 | $60.01 | $2.34 | 341,395.0 | -0.68% |
2025-06-20 | $63.34 | $62.13 | $1.21 | 886,173.0 | -0.81% |
2025-06-18 | $63.27 | $60.97 | $2.30 | 414,805.0 | +1.80% |
2025-06-17 | $63.30 | $61.11 | $2.19 | 408,080.0 | -1.28% |
2025-06-16 | $63.42 | $62.05 | $1.37 | 350,590.0 | +1.23% |
2025-06-13 | $62.89 | $61.26 | $1.63 | 314,600.0 | -2.70% |
2025-06-12 | $63.54 | $62.45 | $1.09 | 288,397.0 | +0.02% |
2025-06-11 | $64.34 | $62.03 | $2.31 | 335,664.0 | +1.72% |
2025-06-10 | $63.51 | $61.75 | $1.76 | 238,052.0 | -2.37% |
2025-06-09 | $65.35 | $63.09 | $2.26 | 369,728.0 | -1.85% |
2025-06-06 | $65.02 | $64.02 | $1.00 | 271,691.0 | +2.70% |
2025-06-05 | $63.46 | $62.17 | $1.29 | 268,869.0 | +1.02% |
2025-06-04 | $62.90 | $62.31 | $0.59 | 168,409.0 | +0.29% |
2025-06-03 | $62.64 | $61.06 | $1.58 | 191,937.0 | +0.65% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victory Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victory Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $65.77 | $63.22 | $2.55 | 929,097.0 | +1.68% |
2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc-Aktien (VCTR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):