loading

Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.09 $9.96 $0.13 18,752.0 -1.04%
2025-07-22 $10.10 $10.00 $0.0991 93,319.0 +0.60%
2025-07-21 $10.17 $10.02 $0.15 106,285.0 -1.47%
2025-07-18 $10.25 $10.11 $0.14 111,510.0 -0.59%
2025-07-17 $10.44 $10.19 $0.25 104,137.0 -1.45%
2025-07-16 $10.62 $10.36 $0.26 104,607.0 -2.81%
2025-07-15 $10.76 $10.62 $0.14 108,838.0 -0.37%
2025-07-14 $10.72 $10.49 $0.23 160,197.0 +1.90%
2025-07-11 $10.52 $10.42 $0.10 135,424.0 +0.19%
2025-07-10 $10.57 $10.43 $0.14 132,349.0 +0.48%
2025-07-09 $10.50 $10.39 $0.1099 37,812.0 +0.00%
2025-07-08 $10.50 $10.43 $0.0674 64,114.0 -0.48%
2025-07-07 $10.60 $10.44 $0.1638 81,203.0 -0.38%
2025-07-03 $10.66 $10.43 $0.2255 40,525.0 +0.76%
2025-07-02 $10.47 $10.35 $0.12 117,343.0 +0.48%
2025-07-01 $10.48 $10.31 $0.1687 75,980.0 +0.39%
2025-06-30 $10.37 $10.27 $0.10 136,257.0 +1.27%
2025-06-27 $10.29 $10.21 $0.08 85,045.0 +0.39%
2025-06-26 $10.29 $10.18 $0.11 50,830.0 +0.00%
2025-06-25 $10.24 $10.15 $0.095 69,502.0 +0.00%
2025-06-24 $10.28 $10.14 $0.14 65,135.0 +0.39%

Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.76 $9.96 $0.80 1,492,395.0 -3.81%
2025-06 $10.39 $10.12 $0.27 1,955,399.0 +0.68%
2025-05 $10.80 $10.06 $0.74 1,902,612.0 -0.96%
2025-04 $11.07 $9.51 $1.56 3,003,737.0 -1.98%
2025-03 $11.16 $10.54 $0.6241 1,427,992.0 -4.33%
2025-02 $11.35 $10.90 $0.4494 1,454,117.0 +1.84%
2025-01 $11.27 $10.70 $0.57 1,958,238.0 -0.46%

Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.90 $10.44 $0.46 3,763,568.0 +1.89%
2024-11 $10.68 $10.02 $0.66 4,163,909.0 +2.52%
2024-10 $11.00 $10.14 $0.86 3,963,369.0 -5.42%
2024-09 $11.47 $10.81 $0.66 3,492,513.0 +0.65%
2024-08 $10.87 $10.64 $0.23 2,066,111.0 +2.27%
2024-07 $10.77 $10.32 $0.45 1,445,054.0 +1.54%
2024-06 $10.50 $10.05 $0.454 1,934,427.0 +3.48%
2024-05 $10.26 $9.56 $0.70 2,438,752.0 +4.90%
2024-04 $9.95 $9.49 $0.46 1,787,655.0 -3.61%
2024-03 $9.96 $9.70 $0.26 1,497,400.0 +2.47%
2024-02 $9.88 $9.65 $0.225 1,535,945.0 +0.00%
2024-01 $9.86 $9.49 $0.37 2,864,357.0 -0.82%

Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.99 $9.37 $0.62 4,172,941.0 +4.59%
2023-11 $9.39 $8.11 $1.28 3,782,542.0 +15.97%
2023-10 $8.58 $8.05 $0.53 3,003,974.0 -4.15%
2023-09 $9.35 $8.40 $0.95 2,481,481.0 -9.06%
2023-08 $9.82 $9.13 $0.69 1,839,342.0 -5.50%
2023-07 $9.87 $9.43 $0.44 1,622,858.0 +2.40%
2023-06 $9.71 $9.36 $0.35 2,405,083.0 +2.02%
2023-05 $9.95 $9.10 $0.85 2,472,612.0 -5.72%
2023-04 $10.40 $9.84 $0.56 1,469,081.0 -2.06%
2023-03 $10.18 $9.40 $0.78 1,724,311.0 +6.94%
2023-02 $10.49 $9.48 $1.01 1,407,057.0 -8.20%
2023-01 $10.38 $9.54 $0.84 1,935,921.0 +9.28%
closed_end_fund_debt NUV
$8.4999
price down icon 0.35%
closed_end_fund_debt NZF
$11.59
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.52
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.07%
closed_end_fund_debt JPC
$8.0201
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):