Holen Sie sich die Stockscreener-App
10.24
0.39%
0.04
Handel nachbörslich:
10.24
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $10.27 | $10.20 | $0.0699 | 200,847.0 | +0.39% |
| 2025-09-03 | $10.26 | $10.16 | $0.1014 | 133,623.0 | +0.20% |
| 2025-09-02 | $10.21 | $10.12 | $0.09 | 80,220.0 | -0.29% |
| 2025-08-29 | $10.21 | $10.14 | $0.075 | 100,998.0 | +0.20% |
| 2025-08-28 | $10.24 | $10.10 | $0.145 | 150,065.0 | -0.29% |
| 2025-08-27 | $10.28 | $10.20 | $0.08 | 106,756.0 | -0.58% |
| 2025-08-26 | $10.28 | $10.24 | $0.0399 | 74,584.0 | -0.10% |
| 2025-08-25 | $10.30 | $10.22 | $0.08 | 89,834.0 | -0.10% |
| 2025-08-22 | $10.30 | $10.21 | $0.09 | 98,596.0 | +1.08% |
| 2025-08-21 | $10.21 | $10.15 | $0.06 | 106,229.0 | +0.20% |
| 2025-08-20 | $10.17 | $10.03 | $0.14 | 91,258.0 | +0.00% |
| 2025-08-19 | $10.21 | $10.06 | $0.1525 | 115,760.0 | +0.00% |
| 2025-08-18 | $10.27 | $10.12 | $0.15 | 116,516.0 | -1.07% |
| 2025-08-15 | $10.28 | $10.23 | $0.05 | 71,150.0 | +0.19% |
| 2025-08-14 | $10.29 | $10.20 | $0.0893 | 100,238.0 | +0.49% |
| 2025-08-13 | $10.27 | $10.20 | $0.07 | 80,091.0 | -0.87% |
| 2025-08-12 | $10.30 | $10.20 | $0.10 | 70,599.0 | +0.49% |
| 2025-08-11 | $10.30 | $10.19 | $0.11 | 74,326.0 | +0.29% |
| 2025-08-08 | $10.34 | $10.17 | $0.1732 | 179,215.0 | -0.29% |
| 2025-08-07 | $10.27 | $10.14 | $0.13 | 151,950.0 | +0.49% |
| 2025-08-06 | $10.22 | $10.16 | $0.06 | 107,690.0 | +0.00% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.27 | $10.12 | $0.1499 | 615,537.0 | +0.29% |
| 2025-08 | $10.40 | $10.03 | $0.37 | 2,179,993.0 | +2.00% |
| 2025-07 | $10.76 | $9.96 | $0.80 | 1,967,843.0 | -3.47% |
| 2025-06 | $10.39 | $10.12 | $0.27 | 1,955,399.0 | +0.68% |
| 2025-05 | $10.80 | $10.06 | $0.74 | 1,902,612.0 | -0.96% |
| 2025-04 | $11.07 | $9.51 | $1.56 | 3,003,737.0 | -1.98% |
| 2025-03 | $11.16 | $10.54 | $0.6241 | 1,427,992.0 | -4.33% |
| 2025-02 | $11.35 | $10.90 | $0.4494 | 1,454,117.0 | +1.84% |
| 2025-01 | $11.27 | $10.70 | $0.57 | 1,958,238.0 | -0.46% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $10.44 | $0.46 | 3,763,568.0 | +1.89% |
| 2024-11 | $10.68 | $10.02 | $0.66 | 4,163,909.0 | +2.52% |
| 2024-10 | $11.00 | $10.14 | $0.86 | 3,963,369.0 | -5.42% |
| 2024-09 | $11.47 | $10.81 | $0.66 | 3,492,513.0 | +0.65% |
| 2024-08 | $10.87 | $10.64 | $0.23 | 2,066,111.0 | +2.27% |
| 2024-07 | $10.77 | $10.32 | $0.45 | 1,445,054.0 | +1.54% |
| 2024-06 | $10.50 | $10.05 | $0.454 | 1,934,427.0 | +3.48% |
| 2024-05 | $10.26 | $9.56 | $0.70 | 2,438,752.0 | +4.90% |
| 2024-04 | $9.95 | $9.49 | $0.46 | 1,787,655.0 | -3.61% |
| 2024-03 | $9.96 | $9.70 | $0.26 | 1,497,400.0 | +2.47% |
| 2024-02 | $9.88 | $9.65 | $0.225 | 1,535,945.0 | +0.00% |
| 2024-01 | $9.86 | $9.49 | $0.37 | 2,864,357.0 | -0.82% |
Invesco California Value Municipal Income Trust-Aktien (VCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $9.37 | $0.62 | 4,172,941.0 | +4.59% |
| 2023-11 | $9.39 | $8.11 | $1.28 | 3,782,542.0 | +15.97% |
| 2023-10 | $8.58 | $8.05 | $0.53 | 3,003,974.0 | -4.15% |
| 2023-09 | $9.35 | $8.40 | $0.95 | 2,481,481.0 | -9.06% |
| 2023-08 | $9.82 | $9.13 | $0.69 | 1,839,342.0 | -5.50% |
| 2023-07 | $9.87 | $9.43 | $0.44 | 1,622,858.0 | +2.40% |
| 2023-06 | $9.71 | $9.36 | $0.35 | 2,405,083.0 | +2.02% |
| 2023-05 | $9.95 | $9.10 | $0.85 | 2,472,612.0 | -5.72% |
| 2023-04 | $10.40 | $9.84 | $0.56 | 1,469,081.0 | -2.06% |
| 2023-03 | $10.18 | $9.40 | $0.78 | 1,724,311.0 | +6.94% |
| 2023-02 | $10.49 | $9.48 | $1.01 | 1,407,057.0 | -8.20% |
| 2023-01 | $10.38 | $9.54 | $0.84 | 1,935,921.0 | +9.28% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):