Holen Sie sich die Stockscreener-App
23.79
1.82%
-0.425
Veracyte Inc-Aktien (VCYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.39 | $23.50 | $0.89 | 453,484.0 | -1.82% |
| 2025-07-23 | $24.25 | $23.84 | $0.415 | 748,346.0 | +2.98% |
| 2025-07-22 | $23.71 | $23.10 | $0.61 | 1,118,224.0 | +2.08% |
| 2025-07-21 | $23.79 | $22.96 | $0.83 | 753,079.0 | -2.04% |
| 2025-07-18 | $24.67 | $22.61 | $2.06 | 1,613,012.0 | -2.93% |
| 2025-07-17 | $25.24 | $24.18 | $1.06 | 820,837.0 | -3.77% |
| 2025-07-16 | $25.61 | $24.86 | $0.755 | 833,433.0 | -0.28% |
| 2025-07-15 | $27.10 | $25.21 | $1.89 | 695,703.0 | -5.29% |
| 2025-07-14 | $27.23 | $26.59 | $0.64 | 663,648.0 | -1.59% |
| 2025-07-11 | $27.75 | $26.79 | $0.9619 | 1,066,345.0 | -1.60% |
| 2025-07-10 | $27.91 | $26.83 | $1.08 | 936,247.0 | +1.62% |
| 2025-07-09 | $27.38 | $26.34 | $1.04 | 822,905.0 | +1.88% |
| 2025-07-08 | $26.78 | $26.18 | $0.60 | 739,796.0 | +0.91% |
| 2025-07-07 | $27.75 | $26.28 | $1.47 | 691,165.0 | -4.25% |
| 2025-07-03 | $27.95 | $27.26 | $0.69 | 445,469.0 | -0.25% |
| 2025-07-02 | $27.77 | $27.02 | $0.75 | 1,092,168.0 | +0.95% |
| 2025-07-01 | $27.74 | $26.59 | $1.15 | 1,073,436.0 | +1.07% |
| 2025-06-30 | $27.70 | $26.89 | $0.805 | 701,412.0 | -1.28% |
| 2025-06-27 | $27.64 | $26.52 | $1.12 | 3,600,284.0 | +2.13% |
| 2025-06-26 | $26.83 | $26.01 | $0.82 | 919,543.0 | +1.36% |
| 2025-06-25 | $26.94 | $26.27 | $0.665 | 815,293.0 | -1.60% |
| 2025-06-24 | $27.21 | $26.57 | $0.64 | 534,867.0 | +0.64% |
Veracyte Inc-Aktien (VCYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veracyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veracyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veracyte Inc-Aktien (VCYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.95 | $22.61 | $5.34 | 14,567,297.0 | -12.06% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc-Aktien (VCYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc-Aktien (VCYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
1.03%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):