Holen Sie sich die Stockscreener-App
32.12
3.64%
1.19
Veracyte Inc-Aktien (VCYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.28 | $31.06 | $1.22 | 826,533.0 | +3.88% |
| 2026-03-12 | $32.19 | $30.62 | $1.57 | 672,357.0 | -4.71% |
| 2026-03-11 | $32.99 | $32.22 | $0.77 | 604,951.0 | -0.98% |
| 2026-03-10 | $34.16 | $32.67 | $1.49 | 830,370.0 | -1.77% |
| 2026-03-09 | $33.91 | $32.73 | $1.18 | 1,383,234.0 | -1.42% |
| 2026-03-06 | $34.28 | $33.11 | $1.17 | 964,106.0 | -2.39% |
| 2026-03-05 | $36.60 | $34.56 | $2.04 | 978,144.0 | -4.38% |
| 2026-03-04 | $36.56 | $35.00 | $1.56 | 931,469.0 | +3.39% |
| 2026-03-03 | $35.70 | $34.21 | $1.49 | 984,104.0 | -2.58% |
| 2026-03-02 | $36.83 | $35.50 | $1.32 | 1,223,561.0 | -1.59% |
| 2026-02-27 | $38.60 | $36.40 | $2.20 | 1,048,453.0 | -5.57% |
| 2026-02-26 | $39.89 | $36.30 | $3.59 | 1,926,070.0 | +8.48% |
| 2026-02-25 | $36.66 | $35.58 | $1.08 | 661,369.0 | +0.08% |
| 2026-02-24 | $36.33 | $35.28 | $1.04 | 831,348.0 | -0.17% |
| 2026-02-23 | $36.12 | $35.02 | $1.09 | 634,656.0 | +0.34% |
| 2026-02-20 | $36.45 | $35.18 | $1.27 | 1,122,316.0 | -1.79% |
| 2026-02-19 | $36.46 | $35.56 | $0.90 | 527,645.0 | -0.90% |
| 2026-02-18 | $37.22 | $36.00 | $1.22 | 678,551.0 | +1.61% |
| 2026-02-17 | $36.75 | $35.47 | $1.28 | 568,658.0 | +0.73% |
| 2026-02-13 | $36.53 | $35.17 | $1.36 | 653,885.0 | +1.76% |
| 2026-02-12 | $36.09 | $34.17 | $1.92 | 1,020,986.0 | -2.33% |
| 2026-02-11 | $37.57 | $34.98 | $2.59 | 1,177,752.0 | -2.81% |
Veracyte Inc-Aktien (VCYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veracyte Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VCYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veracyte Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veracyte Inc-Aktien (VCYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.83 | $30.62 | $6.21 | 9,398,829.0 | -12.19% |
| 2026-02 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| 2026-01 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc-Aktien (VCYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| 2025-11 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| 2025-10 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| 2025-09 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc-Aktien (VCYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.76%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):