121.98
price up icon1.70%   2.04
after-market Handel nachbörslich: 121.98
loading

Vanguard Energy Etf-Aktien (VDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $122.3 $119.6 $2.64 509,433.0 +1.70%
2025-07-01 $120.5 $118.2 $2.33 343,656.0 +0.69%
2025-06-30 $119.9 $118.8 $1.09 1,648,915.0 -0.56%
2025-06-27 $120.4 $119.1 $1.37 369,213.0 -0.49%
2025-06-26 $120.7 $118.7 $1.98 315,092.0 +0.62%
2025-06-25 $120.4 $119.3 $1.11 3,221,061.0 -0.56%
2025-06-24 $121.5 $119.8 $1.72 718,346.0 -1.09%
2025-06-23 $126.5 $121.2 $5.29 1,208,953.0 -2.63%
2025-06-20 $125.3 $124.1 $1.20 423,966.0 +0.85%
2025-06-18 $125.7 $123.6 $2.07 514,944.0 -0.60%
2025-06-17 $125.6 $123.8 $1.79 610,353.0 +0.94%
2025-06-16 $124.7 $122.5 $2.21 682,826.0 -0.23%
2025-06-13 $124.4 $122.1 $2.36 3,217,495.0 +1.79%
2025-06-12 $121.6 $119.7 $1.93 407,555.0 +0.38%
2025-06-11 $121.4 $119.1 $2.31 643,073.0 +1.55%
2025-06-10 $120.1 $118.4 $1.72 1,346,644.0 +1.64%
2025-06-09 $118.5 $116.6 $1.88 847,746.0 +0.18%
2025-06-06 $117.5 $116.0 $1.44 314,318.0 +1.92%
2025-06-05 $116.0 $114.7 $1.33 327,845.0 -0.10%
2025-06-04 $118.0 $114.9 $3.18 473,621.0 -1.86%
2025-06-03 $117.9 $114.8 $3.16 360,002.0 +1.38%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $122.3 $118.2 $4.10 1,362,522.0 +2.40%
2025-06 $126.5 $114.4 $12.18 18,950,755.0 +4.30%
2025-05 $120.9 $111.3 $9.62 8,448,350.0 +2.05%
2025-04 $130.8 $103.1 $27.72 15,592,429.0 -13.72%
2025-03 $131.7 $116.8 $14.91 6,825,278.0 +2.46%
2025-02 $130.1 $122.3 $7.72 6,515,852.0 +2.40%
2025-01 $133.2 $121.9 $11.27 10,757,127.0 +1.91%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.4 $116.3 $18.11 10,863,091.0 -10.83%
2024-11 $137.4 $122.6 $14.82 7,072,756.0 +8.52%
2024-10 $131.4 $121.2 $10.21 8,649,835.0 +0.96%
2024-09 $127.3 $115.5 $11.76 9,069,126.0 -3.89%
2024-08 $131.1 $119.0 $12.07 7,625,431.0 -2.48%
2024-07 $132.5 $124.1 $8.43 6,707,252.0 +2.43%
2024-06 $130.2 $122.7 $7.56 5,432,939.0 -2.29%
2024-05 $133.1 $126.6 $6.51 9,043,165.0 +0.15%
2024-04 $137.9 $130.2 $7.71 12,168,372.0 -1.02%
2024-03 $131.9 $120.0 $11.88 8,867,385.0 +9.68%
2024-02 $121.2 $114.5 $6.70 10,734,086.0 +3.20%
2024-01 $121.3 $110.5 $10.84 14,357,256.0 -0.78%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.6 $112.7 $7.93 13,023,152.0 -1.05%
2023-11 $123.5 $115.1 $8.44 11,471,981.0 -1.18%
2023-10 $129.6 $118.0 $11.67 15,095,309.0 -5.37%
2023-09 $131.1 $125.3 $5.75 12,125,104.0 +1.69%
2023-08 $125.9 $119.0 $6.90 8,818,278.0 +1.95%
2023-07 $122.5 $109.1 $13.36 14,382,973.0 +8.29%
2023-06 $114.3 $105.5 $8.82 9,449,505.0 +6.63%
2023-05 $116.9 $105.6 $11.31 10,415,284.0 -9.47%
2023-04 $120.8 $113.5 $7.25 8,492,149.0 +2.37%
2023-03 $122.3 $104.2 $18.14 14,015,652.0 -2.03%
2023-02 $125.7 $114.6 $11.02 7,467,839.0 -6.63%
2023-01 $128.9 $114.5 $14.44 9,537,370.0 +2.97%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):