121.55
price up icon1.29%   1.59
 
loading

Vanguard Energy Etf-Aktien (VDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $121.8 $120.2 $1.62 40,865.0 +1.31%
2025-07-22 $120.5 $119.2 $1.32 451,154.0 +0.60%
2025-07-21 $121.0 $119.0 $1.95 476,473.0 -1.36%
2025-07-18 $123.2 $120.5 $2.77 621,602.0 -0.61%
2025-07-17 $121.8 $120.0 $1.85 314,095.0 +0.72%
2025-07-16 $122.4 $120.3 $2.02 271,047.0 -0.94%
2025-07-15 $124.0 $121.8 $2.16 265,718.0 -1.53%
2025-07-14 $124.8 $123.2 $1.61 343,955.0 -1.03%
2025-07-11 $125.5 $123.9 $1.63 333,126.0 +0.54%
2025-07-10 $124.5 $122.3 $2.16 277,686.0 +0.82%
2025-07-09 $124.3 $123.1 $1.16 380,070.0 -0.56%
2025-07-08 $124.6 $120.8 $3.77 331,201.0 +2.60%
2025-07-07 $122.1 $119.8 $2.36 284,311.0 -1.03%
2025-07-03 $122.5 $121.6 $0.885 217,989.0 +0.20%
2025-07-02 $122.3 $119.6 $2.64 509,433.0 +1.70%
2025-07-01 $120.5 $118.2 $2.33 343,656.0 +0.69%
2025-06-30 $119.9 $118.8 $1.09 1,648,915.0 -0.56%
2025-06-27 $120.4 $119.1 $1.37 369,213.0 -0.49%
2025-06-26 $120.7 $118.7 $1.98 315,092.0 +0.62%
2025-06-25 $120.4 $119.3 $1.11 3,221,061.0 -0.56%
2025-06-24 $121.5 $119.8 $1.72 718,346.0 -1.09%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $125.5 $118.2 $7.33 5,462,381.0 +2.02%
2025-06 $126.5 $114.4 $12.18 18,950,755.0 +4.30%
2025-05 $120.9 $111.3 $9.62 8,448,350.0 +2.05%
2025-04 $130.8 $103.1 $27.72 15,592,429.0 -13.72%
2025-03 $131.7 $116.8 $14.91 6,825,278.0 +2.46%
2025-02 $130.1 $122.3 $7.72 6,515,852.0 +2.40%
2025-01 $133.2 $121.9 $11.27 10,757,127.0 +1.91%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.4 $116.3 $18.11 10,863,091.0 -10.83%
2024-11 $137.4 $122.6 $14.82 7,072,756.0 +8.52%
2024-10 $131.4 $121.2 $10.21 8,649,835.0 +0.96%
2024-09 $127.3 $115.5 $11.76 9,069,126.0 -3.89%
2024-08 $131.1 $119.0 $12.07 7,625,431.0 -2.48%
2024-07 $132.5 $124.1 $8.43 6,707,252.0 +2.43%
2024-06 $130.2 $122.7 $7.56 5,432,939.0 -2.29%
2024-05 $133.1 $126.6 $6.51 9,043,165.0 +0.15%
2024-04 $137.9 $130.2 $7.71 12,168,372.0 -1.02%
2024-03 $131.9 $120.0 $11.88 8,867,385.0 +9.68%
2024-02 $121.2 $114.5 $6.70 10,734,086.0 +3.20%
2024-01 $121.3 $110.5 $10.84 14,357,256.0 -0.78%

Vanguard Energy Etf-Aktien (VDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.6 $112.7 $7.93 13,023,152.0 -1.05%
2023-11 $123.5 $115.1 $8.44 11,471,981.0 -1.18%
2023-10 $129.6 $118.0 $11.67 15,095,309.0 -5.37%
2023-09 $131.1 $125.3 $5.75 12,125,104.0 +1.69%
2023-08 $125.9 $119.0 $6.90 8,818,278.0 +1.95%
2023-07 $122.5 $109.1 $13.36 14,382,973.0 +8.29%
2023-06 $114.3 $105.5 $8.82 9,449,505.0 +6.63%
2023-05 $116.9 $105.6 $11.31 10,415,284.0 -9.47%
2023-04 $120.8 $113.5 $7.25 8,492,149.0 +2.37%
2023-03 $122.3 $104.2 $18.14 14,015,652.0 -2.03%
2023-02 $125.7 $114.6 $11.02 7,467,839.0 -6.63%
2023-01 $128.9 $114.5 $14.44 9,537,370.0 +2.97%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):