Holen Sie sich die Stockscreener-App
64.53
0.92%
0.59
Handel nachbörslich:
64.59
0.06
+0.09%
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.59 | $64.22 | $0.37 | 15,162,470.0 | +0.92% |
| 2026-01-08 | $63.96 | $63.68 | $0.28 | 14,886,649.0 | +0.09% |
| 2026-01-07 | $64.10 | $63.83 | $0.27 | 19,204,573.0 | -0.41% |
| 2026-01-06 | $64.19 | $63.97 | $0.22 | 22,539,366.0 | +0.30% |
| 2026-01-05 | $63.98 | $62.92 | $1.06 | 23,954,075.0 | +1.19% |
| 2026-01-02 | $63.21 | $62.85 | $0.3599 | 19,506,590.0 | +1.17% |
| 2025-12-31 | $62.75 | $62.43 | $0.3155 | 14,333,112.0 | -0.51% |
| 2025-12-30 | $63.02 | $62.78 | $0.24 | 13,295,123.0 | +0.11% |
| 2025-12-29 | $62.82 | $62.58 | $0.245 | 15,328,231.0 | -0.14% |
| 2025-12-26 | $62.81 | $62.64 | $0.17 | 12,043,861.0 | +0.21% |
| 2025-12-24 | $62.72 | $62.55 | $0.17 | 9,487,278.0 | +0.22% |
| 2025-12-23 | $62.58 | $62.41 | $0.165 | 27,107,108.0 | +0.66% |
| 2025-12-22 | $62.17 | $61.94 | $0.23 | 20,019,965.0 | +0.47% |
| 2025-12-19 | $62.08 | $61.67 | $0.4059 | 18,309,864.0 | -1.07% |
| 2025-12-18 | $62.85 | $62.38 | $0.4649 | 15,451,720.0 | +0.79% |
| 2025-12-17 | $62.57 | $62.02 | $0.55 | 16,240,528.0 | -0.70% |
| 2025-12-16 | $62.76 | $62.32 | $0.435 | 25,587,869.0 | -0.60% |
| 2025-12-15 | $63.08 | $62.70 | $0.3782 | 18,905,027.0 | +0.58% |
| 2025-12-12 | $62.91 | $62.18 | $0.7255 | 19,951,705.0 | -0.51% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Developed Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Developed Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.59 | $62.85 | $1.74 | 130,416,193.0 | +3.30% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $61.23 | $1.85 | 336,099,740.0 | +1.98% |
| 2025-11 | $62.20 | $58.88 | $3.32 | 256,460,959.0 | +0.97% |
| 2025-10 | $61.80 | $59.10 | $2.70 | 267,873,302.0 | +1.77% |
| 2025-09 | $60.52 | $57.81 | $2.70 | 270,013,040.0 | +2.06% |
| 2025-08 | $59.66 | $55.68 | $3.98 | 216,240,015.0 | +4.43% |
| 2025-07 | $58.52 | $56.10 | $2.42 | 244,277,744.0 | -1.39% |
| 2025-06 | $57.05 | $54.63 | $2.42 | 285,130,322.0 | +2.57% |
| 2025-05 | $55.90 | $52.58 | $3.32 | 252,663,763.0 | +5.13% |
| 2025-04 | $53.03 | $45.14 | $7.89 | 373,133,716.0 | +4.01% |
| 2025-03 | $53.15 | $50.35 | $2.79 | 270,024,263.0 | -0.47% |
| 2025-02 | $52.03 | $48.88 | $3.15 | 194,384,977.0 | +2.26% |
| 2025-01 | $50.65 | $47.04 | $3.61 | 248,808,513.0 | +4.43% |
Vanguard Ftse Developed Markets Etf-Aktien (VEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $47.09 | $3.95 | 270,062,611.0 | -4.95% |
| 2024-11 | $50.98 | $48.84 | $2.14 | 205,088,175.0 | +0.40% |
| 2024-10 | $52.84 | $49.70 | $3.14 | 192,079,873.0 | -5.13% |
| 2024-09 | $53.40 | $50.13 | $3.27 | 151,245,742.0 | +0.80% |
| 2024-08 | $52.55 | $46.80 | $5.75 | 163,572,979.0 | +2.91% |
| 2024-07 | $51.68 | $49.26 | $2.42 | 174,491,377.0 | +3.01% |
| 2024-06 | $51.21 | $48.95 | $2.26 | 160,571,042.0 | -2.56% |
| 2024-05 | $51.28 | $48.26 | $3.02 | 195,847,158.0 | +4.66% |
| 2024-04 | $50.28 | $47.65 | $2.63 | 275,343,330.0 | -3.41% |
| 2024-03 | $50.36 | $48.71 | $1.65 | 215,983,233.0 | +3.06% |
| 2024-02 | $48.91 | $46.72 | $2.19 | 226,035,856.0 | +2.74% |
| 2024-01 | $47.98 | $45.91 | $2.07 | 236,309,664.0 | -1.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):