Holen Sie sich die Stockscreener-App
30.95
1.62%
-0.51
Handel nachbörslich:
30.95
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.84 | $30.63 | $1.21 | 1,718,589.0 | -1.62% |
| 2026-03-12 | $32.87 | $30.69 | $2.18 | 1,772,219.0 | -0.55% |
| 2026-03-11 | $32.10 | $31.23 | $0.87 | 459,921.0 | +0.49% |
| 2026-03-10 | $32.13 | $30.69 | $1.44 | 561,513.0 | +2.24% |
| 2026-03-09 | $31.13 | $29.40 | $1.73 | 680,686.0 | +1.62% |
| 2026-03-06 | $31.46 | $29.63 | $1.83 | 973,912.0 | -4.84% |
| 2026-03-05 | $32.20 | $30.79 | $1.41 | 1,019,008.0 | -1.64% |
| 2026-03-04 | $33.60 | $32.36 | $1.24 | 996,688.0 | -0.31% |
| 2026-03-03 | $33.17 | $30.95 | $2.22 | 1,265,014.0 | -0.64% |
| 2026-03-02 | $32.75 | $30.46 | $2.29 | 1,526,590.0 | +6.94% |
| 2026-02-27 | $31.09 | $29.82 | $1.27 | 1,576,358.0 | -0.36% |
| 2026-02-26 | $30.70 | $28.39 | $2.31 | 1,808,818.0 | +7.77% |
| 2026-02-25 | $29.92 | $28.18 | $1.74 | 1,714,345.0 | -3.07% |
| 2026-02-24 | $29.61 | $28.72 | $0.89 | 1,012,769.0 | +2.19% |
| 2026-02-23 | $29.22 | $28.06 | $1.16 | 914,403.0 | -2.01% |
| 2026-02-20 | $29.33 | $27.72 | $1.61 | 1,384,715.0 | +1.14% |
| 2026-02-19 | $29.44 | $27.95 | $1.49 | 1,005,053.0 | -1.13% |
| 2026-02-18 | $30.22 | $27.30 | $2.92 | 4,089,192.0 | -14.64% |
| 2026-02-17 | $34.37 | $32.03 | $2.34 | 1,031,473.0 | +2.20% |
| 2026-02-13 | $33.95 | $32.56 | $1.38 | 767,457.0 | +4.44% |
| 2026-02-12 | $33.53 | $31.97 | $1.56 | 509,956.0 | -1.29% |
| 2026-02-11 | $33.18 | $31.79 | $1.39 | 648,756.0 | +3.62% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.60 | $29.40 | $4.20 | 12,692,729.0 | +1.28% |
| 2026-02 | $34.37 | $27.30 | $7.07 | 22,671,702.0 | -2.15% |
| 2026-01 | $35.77 | $29.20 | $6.57 | 11,032,953.0 | +9.27% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.41 | $28.70 | $4.71 | 12,321,189.0 | -0.41% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):