Holen Sie sich die Stockscreener-App
32.22
0.12%
-0.04
Vorhandelsmarkt:
32.10
-0.12
-0.37%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.00 | $31.88 | $1.12 | 731,628.0 | -0.12% |
| 2025-12-09 | $32.33 | $31.49 | $0.84 | 790,096.0 | +0.37% |
| 2025-12-08 | $32.80 | $31.99 | $0.81 | 496,840.0 | +0.28% |
| 2025-12-05 | $32.50 | $31.57 | $0.93 | 517,575.0 | +2.17% |
| 2025-12-04 | $31.82 | $30.91 | $0.915 | 569,310.0 | -0.25% |
| 2025-12-03 | $31.49 | $28.85 | $2.64 | 1,046,086.0 | +8.00% |
| 2025-12-02 | $29.41 | $28.76 | $0.65 | 496,206.0 | +0.24% |
| 2025-12-01 | $29.27 | $28.71 | $0.56 | 388,610.0 | -0.62% |
| 2025-11-28 | $29.27 | $28.93 | $0.34 | 171,108.0 | +0.00% |
| 2025-11-26 | $29.87 | $29.14 | $0.73 | 703,481.0 | +0.03% |
| 2025-11-25 | $29.52 | $27.99 | $1.53 | 570,224.0 | +4.13% |
| 2025-11-24 | $28.24 | $27.38 | $0.86 | 489,007.0 | +2.41% |
| 2025-11-21 | $27.86 | $26.31 | $1.55 | 575,636.0 | +3.83% |
| 2025-11-20 | $28.27 | $26.00 | $2.27 | 670,373.0 | -4.11% |
| 2025-11-19 | $28.00 | $27.39 | $0.61 | 416,386.0 | +0.47% |
| 2025-11-18 | $28.33 | $27.31 | $1.02 | 868,675.0 | -4.03% |
| 2025-11-17 | $29.45 | $28.21 | $1.24 | 531,992.0 | -2.19% |
| 2025-11-14 | $29.39 | $27.61 | $1.78 | 710,888.0 | -0.41% |
| 2025-11-13 | $30.50 | $28.81 | $1.70 | 1,629,473.0 | -3.43% |
| 2025-11-12 | $31.44 | $30.23 | $1.21 | 768,236.0 | -0.75% |
| 2025-11-11 | $31.06 | $29.87 | $1.19 | 1,447,007.0 | -1.58% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $28.71 | $4.29 | 5,767,979.0 | +10.23% |
| 2025-11 | $31.68 | $26.00 | $5.68 | 15,797,511.0 | +1.67% |
| 2025-10 | $34.45 | $27.62 | $6.83 | 27,029,717.0 | -5.52% |
| 2025-09 | $30.84 | $23.31 | $7.53 | 17,302,571.0 | +24.10% |
| 2025-08 | $25.42 | $19.29 | $6.13 | 22,279,662.0 | +18.00% |
| 2025-07 | $22.30 | $19.92 | $2.38 | 12,626,139.0 | +2.26% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
3.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):