Holen Sie sich die Stockscreener-App
20.82
1.12%
0.23
Handel nachbörslich:
20.83
0.010
+0.05%
Veeco Instruments Inc-Aktien (VECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $21.07 | $20.36 | $0.71 | 340,424.0 | +1.12% |
| 2025-07-24 | $21.18 | $20.55 | $0.635 | 311,459.0 | -1.81% |
| 2025-07-23 | $21.10 | $20.78 | $0.32 | 319,006.0 | -0.24% |
| 2025-07-22 | $21.29 | $20.61 | $0.675 | 551,281.0 | -1.59% |
| 2025-07-21 | $21.93 | $21.32 | $0.61 | 492,782.0 | -0.28% |
| 2025-07-18 | $21.81 | $21.18 | $0.6295 | 755,502.0 | -0.60% |
| 2025-07-17 | $21.71 | $19.99 | $1.73 | 916,823.0 | +4.46% |
| 2025-07-16 | $20.73 | $19.92 | $0.81 | 623,749.0 | -0.58% |
| 2025-07-15 | $21.36 | $20.74 | $0.62 | 607,537.0 | +0.92% |
| 2025-07-14 | $20.98 | $20.41 | $0.565 | 472,089.0 | -2.84% |
| 2025-07-11 | $21.25 | $20.90 | $0.35 | 382,450.0 | -0.75% |
| 2025-07-10 | $21.61 | $21.26 | $0.354 | 442,407.0 | +0.24% |
| 2025-07-09 | $21.47 | $20.84 | $0.63 | 378,616.0 | -0.28% |
| 2025-07-08 | $21.76 | $20.87 | $0.89 | 430,449.0 | +3.39% |
| 2025-07-07 | $21.33 | $20.62 | $0.71 | 599,066.0 | -3.82% |
| 2025-07-03 | $21.82 | $21.19 | $0.63 | 463,132.0 | +1.32% |
| 2025-07-02 | $21.27 | $20.61 | $0.655 | 423,960.0 | +2.32% |
| 2025-07-01 | $21.10 | $19.98 | $1.12 | 665,514.0 | +1.82% |
| 2025-06-30 | $20.59 | $20.22 | $0.37 | 598,784.0 | -0.97% |
| 2025-06-27 | $21.37 | $20.23 | $1.14 | 2,362,092.0 | -3.30% |
| 2025-06-26 | $21.67 | $20.82 | $0.8499 | 657,264.0 | +2.56% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeco Instruments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeco Instruments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.93 | $19.92 | $2.01 | 9,516,670.0 | +2.46% |
| 2025-06 | $22.10 | $19.04 | $3.06 | 13,955,897.0 | +5.23% |
| 2025-05 | $21.52 | $18.31 | $3.21 | 14,644,972.0 | +3.26% |
| 2025-04 | $20.61 | $16.92 | $3.69 | 16,899,087.0 | -6.87% |
| 2025-03 | $22.48 | $19.57 | $2.91 | 14,933,721.0 | -9.71% |
| 2025-02 | $26.11 | $21.59 | $4.52 | 14,756,443.0 | -12.37% |
| 2025-01 | $29.33 | $23.24 | $6.09 | 12,878,498.0 | -5.30% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.32 | $26.62 | $3.70 | 10,631,729.0 | -2.87% |
| 2024-11 | $31.00 | $25.52 | $5.48 | 12,200,605.0 | -3.16% |
| 2024-10 | $34.18 | $28.46 | $5.72 | 14,412,435.0 | -13.13% |
| 2024-09 | $34.75 | $28.69 | $6.06 | 17,275,117.0 | -6.65% |
| 2024-08 | $41.39 | $32.20 | $9.19 | 19,111,150.0 | -14.30% |
| 2024-07 | $49.25 | $38.26 | $10.99 | 16,777,920.0 | -11.35% |
| 2024-06 | $48.48 | $39.74 | $8.74 | 15,114,308.0 | +14.91% |
| 2024-05 | $42.00 | $34.12 | $7.88 | 11,221,361.0 | +15.03% |
| 2024-04 | $37.70 | $32.17 | $5.53 | 10,479,340.0 | +0.48% |
| 2024-03 | $37.75 | $33.02 | $4.73 | 7,352,126.0 | -2.87% |
| 2024-02 | $36.46 | $31.34 | $5.12 | 10,618,630.0 | +13.58% |
| 2024-01 | $34.12 | $27.51 | $6.61 | 13,181,081.0 | +2.74% |
Veeco Instruments Inc-Aktien (VECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.95 | $27.39 | $4.56 | 6,655,864.0 | +8.76% |
| 2023-11 | $29.55 | $23.83 | $5.72 | 9,288,007.0 | +19.17% |
| 2023-10 | $28.66 | $23.63 | $5.03 | 9,602,858.0 | -14.83% |
| 2023-09 | $30.22 | $26.07 | $4.15 | 10,991,655.0 | -3.70% |
| 2023-08 | $31.09 | $27.40 | $3.69 | 10,972,694.0 | +3.66% |
| 2023-07 | $28.25 | $23.93 | $4.32 | 7,732,637.0 | +9.66% |
| 2023-06 | $26.23 | $23.79 | $2.44 | 11,852,259.0 | +5.20% |
| 2023-05 | $25.00 | $17.70 | $7.30 | 19,736,524.0 | +32.52% |
| 2023-04 | $21.28 | $18.00 | $3.28 | 5,399,091.0 | -12.83% |
| 2023-03 | $21.99 | $20.25 | $1.74 | 13,416,552.0 | -0.66% |
| 2023-02 | $22.19 | $19.70 | $2.49 | 7,033,938.0 | +7.10% |
| 2023-01 | $20.83 | $18.22 | $2.61 | 6,448,512.0 | +6.89% |
1.67%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):