Holen Sie sich die Stockscreener-App
0.2334
1.88%
0.0043
Handel nachbörslich:
.25
0.0166
+7.11%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.2427 | $0.2266 | $0.0161 | 3,773,189.0 | +1.88% |
| 2026-04-02 | $0.2377 | $0.2194 | $0.0183 | 1,868,670.0 | -8.73% |
| 2026-04-01 | $0.2595 | $0.2303 | $0.0292 | 1,685,483.0 | -2.26% |
| 2026-03-31 | $0.27 | $0.2445 | $0.0255 | 1,980,129.0 | -8.29% |
| 2026-03-30 | $0.317 | $0.2675 | $0.0495 | 1,975,549.0 | -12.50% |
| 2026-03-27 | $0.3512 | $0.315 | $0.0362 | 2,048,474.0 | -13.51% |
| 2026-03-26 | $0.37 | $0.335 | $0.035 | 4,208,156.0 | +1.54% |
| 2026-03-25 | $0.3728 | $0.3485 | $0.0243 | 3,147,420.0 | +5.62% |
| 2026-03-24 | $0.3542 | $0.3125 | $0.0417 | 4,071,046.0 | -6.12% |
| 2026-03-23 | $0.50 | $0.3512 | $0.1488 | 32,293,015.0 | -6.68% |
| 2026-03-20 | $0.414 | $0.37 | $0.044 | 4,503,810.0 | -1.55% |
| 2026-03-19 | $0.4139 | $0.3549 | $0.059 | 5,006,630.0 | -9.09% |
| 2026-03-18 | $0.46 | $0.3071 | $0.1529 | 32,491,900.0 | +34.64% |
| 2026-03-17 | $0.3296 | $0.3048 | $0.0248 | 5,347,444.0 | -7.84% |
| 2026-03-16 | $0.6231 | $0.3288 | $0.2943 | 144,426,777.0 | -7.15% |
| 2026-03-13 | $0.5063 | $0.365 | $0.1413 | 23,556,468.0 | -3.39% |
| 2026-03-12 | $0.428 | $0.3222 | $0.1058 | 2,235,295.0 | +18.11% |
| 2026-03-11 | $0.355 | $0.3278 | $0.0272 | 319,401.0 | -6.51% |
| 2026-03-10 | $0.3699 | $0.32 | $0.0499 | 1,276,276.0 | -8.21% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.2595 | $0.2194 | $0.0401 | 11,100,531.0 | -9.11% |
| 2026-03 | $0.6231 | $0.2445 | $0.3786 | 284,121,840.0 | -42.29% |
| 2026-02 | $1.77 | $0.39 | $1.38 | 33,684,392.0 | -71.10% |
| 2026-01 | $2.06 | $1.22 | $0.845 | 10,157,285.0 | -11.49% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $1.63 | $1.82 | 19,200,118.0 | -30.50% |
| 2025-11 | $2.93 | $1.45 | $1.48 | 42,560,458.0 | +22.17% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
0.14%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):