Holen Sie sich die Stockscreener-App
2.14
0.47%
-0.010
Vorhandelsmarkt:
2.10
-0.04
-1.87%
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.24 | $2.08 | $0.1604 | 118,917.0 | -0.47% |
| 2025-12-09 | $2.19 | $2.03 | $0.1624 | 104,530.0 | +3.37% |
| 2025-12-08 | $2.23 | $2.01 | $0.22 | 233,674.0 | -11.86% |
| 2025-12-05 | $2.38 | $2.21 | $0.165 | 225,422.0 | +0.85% |
| 2025-12-04 | $2.45 | $2.09 | $0.36 | 417,703.0 | +6.85% |
| 2025-12-03 | $2.26 | $2.06 | $0.20 | 574,971.0 | -1.35% |
| 2025-12-02 | $2.44 | $2.00 | $0.4443 | 1,288,954.0 | -17.16% |
| 2025-12-01 | $3.45 | $2.30 | $1.15 | 13,676,133.0 | +3.47% |
| 2025-11-28 | $2.93 | $1.74 | $1.19 | 21,281,269.0 | +45.51% |
| 2025-11-26 | $1.84 | $1.68 | $0.16 | 95,834.0 | +1.71% |
| 2025-11-25 | $1.80 | $1.71 | $0.09 | 128,451.0 | -3.31% |
| 2025-11-24 | $1.87 | $1.65 | $0.22 | 283,397.0 | +1.12% |
| 2025-11-21 | $1.89 | $1.60 | $0.29 | 343,681.0 | -1.10% |
| 2025-11-20 | $2.05 | $1.51 | $0.54 | 2,734,293.0 | +13.84% |
| 2025-11-19 | $1.67 | $1.45 | $0.218 | 203,335.0 | +0.00% |
| 2025-11-18 | $1.70 | $1.56 | $0.14 | 340,904.0 | -14.97% |
| 2025-11-17 | $2.09 | $1.54 | $0.55 | 15,511,540.0 | +8.09% |
| 2025-11-14 | $1.91 | $1.68 | $0.2299 | 50,851.0 | -5.46% |
| 2025-11-13 | $2.12 | $1.81 | $0.3102 | 112,838.0 | -8.50% |
| 2025-11-12 | $2.04 | $1.97 | $0.07 | 20,095.0 | +0.00% |
| 2025-11-11 | $2.03 | $1.97 | $0.06 | 11,812.0 | -1.48% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Vee Powercats Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Vee Powercats Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.00 | $1.45 | 16,759,221.0 | -17.37% |
| 2025-11 | $2.93 | $1.45 | $1.48 | 42,560,458.0 | +22.17% |
| 2025-10 | $2.82 | $2.08 | $0.7399 | 1,132,904.0 | -22.63% |
| 2025-09 | $3.46 | $1.86 | $1.60 | 101,649,324.0 | +40.44% |
| 2025-08 | $2.72 | $1.88 | $0.8399 | 2,105,574.0 | -10.19% |
| 2025-07 | $2.43 | $2.03 | $0.40 | 1,115,889.0 | -3.02% |
| 2025-06 | $2.60 | $2.05 | $0.545 | 16,942,406.0 | -0.44% |
| 2025-05 | $9.30 | $2.13 | $7.17 | 90,238,335.0 | -17.58% |
| 2025-04 | $4.30 | $2.05 | $2.25 | 2,592,311.8 | -18.12% |
| 2025-03 | $4.49 | $3.20 | $1.29 | 124,389.5 | -21.55% |
| 2025-02 | $4.80 | $3.82 | $0.981 | 329,769.0 | +0.66% |
| 2025-01 | $6.30 | $3.50 | $2.80 | 2,042,295.9 | -23.24% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.10 | $1.90 | 206,117.9 | -13.63% |
| 2024-11 | $5.46 | $4.02 | $1.44 | 111,429.7 | -16.98% |
| 2024-10 | $7.40 | $3.32 | $4.08 | 2,297,871.9 | -16.77% |
| 2024-09 | $7.94 | $3.29 | $4.65 | 179,957.2 | +53.45% |
| 2024-08 | $6.97 | $3.73 | $3.24 | 124,863.8 | -30.77% |
| 2024-07 | $7.40 | $4.76 | $2.63 | 273,754.2 | +3.63% |
| 2024-06 | $9.27 | $5.13 | $4.14 | 100,489.5 | -9.18% |
| 2024-05 | $8.45 | $5.11 | $3.34 | 59,340.0 | -22.98% |
| 2024-04 | $9.89 | $6.50 | $3.39 | 49,854.5 | -9.42% |
| 2024-03 | $12.90 | $8.44 | $4.46 | 33,412.1 | -25.21% |
| 2024-02 | $13.70 | $10.60 | $3.10 | 41,289.5 | -12.21% |
| 2024-01 | $15.44 | $11.67 | $3.78 | 40,823.4 | -7.75% |
Twin Vee Powercats Co-Aktien (VEEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.70 | $12.20 | $5.50 | 39,542.0 | +15.45% |
| 2023-11 | $14.50 | $12.30 | $2.20 | 22,923.1 | -9.56% |
| 2023-10 | $14.46 | $12.90 | $1.56 | 21,848.0 | +0.00% |
| 2023-09 | $18.00 | $13.60 | $4.40 | 42,203.5 | -24.02% |
| 2023-08 | $21.60 | $16.80 | $4.80 | 29,014.9 | -16.74% |
| 2023-07 | $23.90 | $20.40 | $3.50 | 44,173.6 | +1.42% |
| 2023-06 | $22.50 | $14.90 | $7.60 | 373,637.6 | +38.56% |
| 2023-05 | $17.38 | $12.10 | $5.28 | 38,474.2 | +9.79% |
| 2023-04 | $17.10 | $12.80 | $4.30 | 45,009.2 | -17.78% |
| 2023-03 | $20.25 | $15.40 | $4.85 | 143,172.0 | -15.25% |
| 2023-02 | $22.90 | $19.29 | $3.61 | 56,839.1 | -10.91% |
| 2023-01 | $24.10 | $16.80 | $7.30 | 76,402.0 | +22.68% |
7.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):