Holen Sie sich die Stockscreener-App
158.54
1.02%
-1.63
Handel nachbörslich:
158.75
0.21
+0.13%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $160.4 | $155.2 | $5.18 | 2,253,247.0 | -1.02% |
| 2026-05-22 | $162.6 | $158.9 | $3.74 | 2,018,174.0 | +1.20% |
| 2026-05-21 | $163.0 | $158.1 | $4.97 | 2,127,783.0 | -4.06% |
| 2026-05-20 | $165.2 | $156.7 | $8.47 | 1,810,779.0 | +1.01% |
| 2026-05-19 | $169.9 | $162.8 | $7.09 | 2,474,575.0 | -0.33% |
| 2026-05-18 | $165.2 | $157.8 | $7.44 | 2,445,063.0 | +3.14% |
| 2026-05-15 | $161.0 | $156.8 | $4.22 | 2,094,346.0 | +1.67% |
| 2026-05-14 | $158.1 | $152.8 | $5.25 | 1,680,629.0 | +0.33% |
| 2026-05-13 | $158.9 | $153.6 | $5.30 | 2,153,347.0 | -2.31% |
| 2026-05-12 | $162.2 | $158.1 | $4.14 | 1,872,750.0 | +0.06% |
| 2026-05-11 | $166.7 | $158.3 | $8.31 | 2,344,580.0 | -4.21% |
| 2026-05-08 | $167.2 | $162.9 | $4.34 | 2,780,359.0 | -1.14% |
| 2026-05-07 | $173.5 | $167.4 | $6.09 | 4,095,621.0 | +0.54% |
| 2026-05-06 | $171.1 | $167.2 | $3.92 | 35,848,439.0 | -2.24% |
| 2026-05-05 | $173.6 | $167.1 | $6.51 | 4,375,393.0 | +0.57% |
| 2026-05-04 | $173.9 | $168.7 | $5.19 | 4,382,621.0 | -0.80% |
| 2026-05-01 | $175.1 | $170.1 | $5.06 | 7,525,632.0 | +10.02% |
| 2026-04-30 | $157.0 | $153.1 | $3.97 | 1,802,199.0 | -1.42% |
| 2026-04-29 | $159.0 | $155.4 | $3.62 | 1,537,787.0 | -0.17% |
| 2026-04-28 | $164.4 | $157.9 | $6.54 | 1,831,440.0 | -1.22% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $175.1 | $152.8 | $22.30 | 84,536,585.0 | +1.65% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
3.11%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):