282.61
price down icon0.10%   -0.29
after-market Handel nachbörslich: 282.00 -0.61 -0.22%
loading

Veeva Systems Inc-Aktien (VEEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $283.3 $279.2 $4.09 1,260,207.0 -0.10%
2025-07-01 $290.6 $278.3 $12.34 1,470,850.0 -1.76%
2025-06-30 $288.1 $282.6 $5.48 1,280,671.0 +1.61%
2025-06-27 $285.6 $279.6 $6.02 1,775,917.0 +0.79%
2025-06-26 $283.3 $278.6 $4.62 1,230,883.0 +0.60%
2025-06-25 $283.8 $279.3 $4.53 784,355.0 -0.76%
2025-06-24 $282.9 $279.8 $3.06 886,349.0 +0.47%
2025-06-23 $282.8 $276.9 $5.89 868,891.0 +0.08%
2025-06-20 $284.0 $274.9 $9.09 3,112,004.0 -0.48%
2025-06-18 $282.6 $278.8 $3.77 1,200,628.0 -0.16%
2025-06-17 $284.0 $277.0 $6.99 1,148,055.0 -0.95%
2025-06-16 $285.1 $279.2 $5.89 987,309.0 +0.72%
2025-06-13 $286.8 $277.3 $9.44 1,268,499.0 +0.14%
2025-06-12 $291.7 $278.3 $13.43 2,017,511.0 -2.21%
2025-06-11 $288.9 $282.6 $6.29 1,705,253.0 +1.56%
2025-06-10 $286.3 $282.5 $3.73 1,069,224.0 +0.28%
2025-06-09 $286.5 $276.8 $9.69 1,746,159.0 -0.71%
2025-06-06 $291.0 $284.9 $6.05 2,086,939.0 -1.58%
2025-06-05 $291.7 $283.5 $8.19 1,998,231.0 +2.25%
2025-06-04 $289.4 $282.7 $6.77 1,814,421.0 -0.41%
2025-06-03 $285.4 $276.0 $9.49 1,853,992.0 +2.20%

Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $290.6 $278.3 $12.34 3,991,264.0 -1.86%
2025-06 $291.7 $274.9 $16.76 31,117,084.0 +2.96%
2025-05 $285.7 $225.5 $60.19 33,035,445.0 +19.69%
2025-04 $234.0 $201.5 $32.50 29,412,794.0 +0.89%
2025-03 $247.6 $214.9 $32.73 27,771,694.0 +3.34%
2025-02 $241.0 $218.0 $22.93 17,862,787.0 -3.91%
2025-01 $239.6 $208.7 $30.89 21,056,187.0 +10.94%

Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $258.9 $209.4 $49.57 26,836,011.0 -7.19%
2024-11 $240.7 $207.5 $33.14 22,210,313.0 +9.11%
2024-10 $223.3 $200.3 $22.99 15,489,671.0 -0.50%
2024-09 $226.5 $204.9 $21.55 19,458,133.0 -3.04%
2024-08 $224.7 $177.4 $47.30 17,855,097.0 +12.77%
2024-07 $196.5 $179.2 $17.26 18,926,658.0 +4.87%
2024-06 $193.0 $171.1 $21.86 24,063,754.0 +5.03%
2024-05 $213.0 $170.2 $42.75 19,861,320.0 -12.24%
2024-04 $232.0 $194.5 $37.58 20,599,737.0 -14.30%
2024-03 $236.9 $218.5 $18.40 19,767,246.0 +2.74%
2024-02 $228.0 $198.2 $29.80 19,411,947.0 +8.73%
2024-01 $214.5 $182.8 $31.77 19,764,938.0 +7.73%

Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $196.3 $165.1 $31.14 32,215,386.0 +10.45%
2023-11 $196.8 $162.7 $34.08 29,035,719.0 -9.55%
2023-10 $220.4 $186.8 $33.63 18,345,015.0 -5.28%
2023-09 $225.5 $198.9 $26.57 20,560,485.0 -2.52%
2023-08 $210.0 $184.2 $25.73 18,555,972.0 +2.19%
2023-07 $211.9 $193.4 $18.59 15,139,715.0 +3.28%
2023-06 $205.2 $184.6 $20.58 26,336,356.0 +19.33%
2023-05 $181.8 $160.2 $21.64 25,252,073.0 -7.47%
2023-04 $189.5 $173.0 $16.47 15,012,087.0 -2.56%
2023-03 $184.2 $161.4 $22.82 23,955,839.0 +10.94%
2023-02 $183.8 $164.8 $19.02 19,003,548.0 -2.87%
2023-01 $172.8 $157.0 $15.75 17,310,048.0 +5.68%
health_information_services TEM
$59.18
price down icon 0.45%
$59.31
price up icon 1.59%
health_information_services HQY
$101.28
price down icon 1.56%
health_information_services WAY
$38.67
price down icon 1.87%
$22.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):