Holen Sie sich die Stockscreener-App
174.64
0.38%
0.66
Handel nachbörslich:
174.10
-0.54
-0.31%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $176.1 | $172.4 | $3.73 | 1,433,276.0 | +0.38% |
| 2026-04-02 | $178.7 | $169.8 | $8.92 | 1,247,990.0 | +0.72% |
| 2026-04-01 | $177.6 | $172.4 | $5.19 | 1,451,131.0 | -1.66% |
| 2026-03-31 | $178.5 | $173.1 | $5.44 | 1,845,834.0 | -0.17% |
| 2026-03-30 | $178.8 | $173.0 | $5.77 | 1,562,153.0 | +1.95% |
| 2026-03-27 | $179.0 | $171.0 | $7.99 | 1,482,669.0 | -3.19% |
| 2026-03-26 | $183.2 | $178.0 | $5.22 | 1,768,098.0 | +0.10% |
| 2026-03-25 | $183.8 | $175.8 | $7.99 | 1,313,818.0 | -0.56% |
| 2026-03-24 | $183.8 | $176.4 | $7.42 | 2,782,816.0 | -3.30% |
| 2026-03-23 | $187.6 | $183.3 | $4.31 | 1,566,931.0 | +0.63% |
| 2026-03-20 | $184.8 | $180.7 | $4.11 | 4,180,253.0 | -0.82% |
| 2026-03-19 | $189.2 | $183.7 | $5.51 | 1,437,077.0 | +0.85% |
| 2026-03-18 | $186.7 | $183.0 | $3.71 | 1,288,309.0 | -1.43% |
| 2026-03-17 | $191.4 | $185.1 | $6.27 | 1,521,496.0 | +0.77% |
| 2026-03-16 | $186.3 | $179.8 | $6.54 | 2,359,665.0 | +3.58% |
| 2026-03-13 | $183.5 | $177.9 | $5.62 | 1,693,550.0 | -1.06% |
| 2026-03-12 | $192.3 | $180.8 | $11.50 | 1,590,898.0 | -3.37% |
| 2026-03-11 | $192.3 | $185.3 | $6.95 | 1,439,987.0 | -1.37% |
| 2026-03-10 | $196.5 | $184.6 | $11.96 | 2,096,921.0 | -3.01% |
| 2026-03-09 | $197.2 | $189.8 | $7.34 | 2,224,737.0 | +0.04% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $178.7 | $169.8 | $8.92 | 5,565,673.0 | -0.58% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
0.19%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):