Holen Sie sich die Stockscreener-App
273.33
3.05%
-8.60
Handel nachbörslich:
274.00
0.67
+0.25%
Veeva Systems Inc-Aktien (VEEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $284.6 | $272.8 | $11.75 | 1,077,783.0 | -3.05% |
| 2026-10-01 | $291.4 | $281.8 | $9.61 | 961,165.0 | -1.23% |
| 2026-09-30 | $288.4 | $275.7 | $12.71 | 1,748,041.0 | +2.47% |
| 2026-09-29 | $282.2 | $273.9 | $8.32 | 1,101,742.0 | -0.50% |
| 2026-09-28 | $282.0 | $272.5 | $9.50 | 1,371,755.0 | -0.26% |
| 2026-09-25 | $282.8 | $275.9 | $6.90 | 1,726,512.0 | +2.12% |
| 2026-09-24 | $276.2 | $270.7 | $5.56 | 1,379,676.0 | +1.51% |
| 2026-09-23 | $272.2 | $263.0 | $9.19 | 1,421,274.0 | +3.77% |
| 2026-09-22 | $265.8 | $259.3 | $6.46 | 1,812,781.0 | -0.15% |
| 2026-09-21 | $264.4 | $257.9 | $6.55 | 1,167,310.0 | +0.42% |
| 2026-09-18 | $263.7 | $259.1 | $4.66 | 5,994,033.0 | -1.34% |
| 2026-09-17 | $266.7 | $260.4 | $6.26 | 1,099,851.0 | -0.43% |
| 2026-09-16 | $268.0 | $262.4 | $5.52 | 1,113,587.0 | -0.65% |
| 2026-09-15 | $272.4 | $258.0 | $14.38 | 1,334,810.0 | +0.36% |
| 2026-09-14 | $267.4 | $260.6 | $6.86 | 1,361,600.0 | +1.25% |
| 2026-09-11 | $263.7 | $259.5 | $4.15 | 863,678.0 | +0.54% |
| 2026-09-10 | $264.6 | $258.2 | $6.39 | 852,880.0 | +0.07% |
| 2026-09-09 | $266.2 | $259.5 | $6.71 | 1,076,357.0 | -1.53% |
| 2026-09-08 | $271.6 | $263.9 | $7.74 | 1,467,393.0 | -3.73% |
| 2026-09-04 | $279.9 | $273.6 | $6.25 | 1,149,627.0 | -3.27% |
| 2026-09-03 | $288.4 | $277.9 | $10.52 | 1,504,155.0 | +1.30% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veeva Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veeva Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $291.4 | $272.8 | $18.56 | 3,116,731.0 | -4.25% |
| 2026-09 | $288.4 | $257.9 | $30.54 | 32,255,975.0 | -0.08% |
| 2026-08 | $296.2 | $204.7 | $91.56 | 43,872,175.0 | +40.20% |
| 2026-07 | $209.3 | $179.2 | $30.08 | 36,838,872.0 | +14.82% |
| 2026-06 | $192.0 | $150.4 | $41.58 | 62,966,237.0 | +1.80% |
| 2026-05 | $177.3 | $152.8 | $24.53 | 91,516,674.0 | +11.78% |
| 2026-04 | $178.7 | $148.1 | $30.62 | 44,508,941.0 | -11.21% |
| 2026-03 | $205.5 | $171.0 | $34.48 | 47,266,570.0 | -3.49% |
| 2026-02 | $204.6 | $168.1 | $36.47 | 48,135,324.0 | -10.74% |
| 2026-01 | $245.5 | $203.5 | $41.95 | 36,720,205.0 | -8.65% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.6 | $215.3 | $31.27 | 33,184,693.0 | -6.51% |
| 2025-11 | $302.2 | $234.5 | $67.67 | 28,332,005.0 | -17.48% |
| 2025-10 | $310.5 | $278.7 | $31.83 | 24,905,401.0 | -2.25% |
| 2025-09 | $299.9 | $262.9 | $37.10 | 27,523,284.0 | +10.66% |
| 2025-08 | $296.0 | $266.3 | $29.69 | 27,383,321.0 | -5.28% |
| 2025-07 | $296.7 | $270.9 | $25.80 | 27,869,122.0 | -1.31% |
| 2025-06 | $291.7 | $274.9 | $16.76 | 31,117,084.0 | +2.96% |
| 2025-05 | $285.7 | $225.5 | $60.19 | 33,035,445.0 | +19.69% |
| 2025-04 | $234.0 | $201.5 | $32.50 | 29,412,794.0 | +0.89% |
| 2025-03 | $247.6 | $214.9 | $32.73 | 27,771,694.0 | +3.34% |
| 2025-02 | $241.0 | $218.0 | $22.93 | 17,862,787.0 | -3.91% |
| 2025-01 | $239.6 | $208.7 | $30.89 | 21,056,187.0 | +10.94% |
Veeva Systems Inc-Aktien (VEEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.9 | $209.4 | $49.57 | 26,836,011.0 | -7.19% |
| 2024-11 | $240.7 | $207.5 | $33.14 | 22,210,313.0 | +9.11% |
| 2024-10 | $223.3 | $200.3 | $22.99 | 15,489,671.0 | -0.50% |
| 2024-09 | $226.5 | $204.9 | $21.55 | 19,458,133.0 | -3.04% |
| 2024-08 | $224.7 | $177.4 | $47.30 | 17,855,097.0 | +12.77% |
| 2024-07 | $196.5 | $179.2 | $17.26 | 18,926,658.0 | +4.87% |
| 2024-06 | $193.0 | $171.1 | $21.86 | 24,063,754.0 | +5.03% |
| 2024-05 | $213.0 | $170.2 | $42.75 | 19,861,320.0 | -12.24% |
| 2024-04 | $232.0 | $194.5 | $37.58 | 20,599,737.0 | -14.30% |
| 2024-03 | $236.9 | $218.5 | $18.40 | 19,767,246.0 | +2.74% |
| 2024-02 | $228.0 | $198.2 | $29.80 | 19,411,947.0 | +8.73% |
| 2024-01 | $214.5 | $182.8 | $31.77 | 19,764,938.0 | +7.73% |
0.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):