Holen Sie sich die Stockscreener-App
46.77
0.49%
0.2259
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.68 | $46.59 | $0.09 | 1,179.0 | +0.29% |
| 2025-07-22 | $46.54 | $46.38 | $0.1641 | 3,046.0 | +0.20% |
| 2025-07-21 | $46.67 | $46.41 | $0.26 | 6,692.0 | +0.26% |
| 2025-07-18 | $46.37 | $46.28 | $0.09 | 5,460.0 | -0.01% |
| 2025-07-17 | $46.34 | $46.08 | $0.257 | 3,418.0 | +0.30% |
| 2025-07-16 | $46.20 | $45.99 | $0.2085 | 2,850.0 | +0.24% |
| 2025-07-15 | $46.20 | $46.09 | $0.1103 | 2,353.0 | -0.26% |
| 2025-07-14 | $46.23 | $46.17 | $0.06 | 2,487.0 | +0.11% |
| 2025-07-11 | $46.23 | $46.15 | $0.0799 | 2,686.0 | -0.33% |
| 2025-07-10 | $46.34 | $46.29 | $0.05 | 1,880.0 | +0.08% |
| 2025-07-09 | $46.28 | $46.16 | $0.1159 | 5,491.0 | +0.44% |
| 2025-07-08 | $46.09 | $46.00 | $0.09 | 4,657.0 | +0.06% |
| 2025-07-07 | $46.05 | $45.99 | $0.0552 | 882.0 | -0.53% |
| 2025-07-03 | $46.34 | $46.26 | $0.08 | 1,284.0 | +0.29% |
| 2025-07-02 | $46.16 | $46.00 | $0.1557 | 3,364.0 | +0.21% |
| 2025-07-01 | $46.11 | $46.00 | $0.11 | 4,222.0 | -0.11% |
| 2025-06-30 | $46.11 | $45.94 | $0.1704 | 1,798.0 | +0.44% |
| 2025-06-27 | $46.00 | $45.83 | $0.17 | 3,065.0 | +0.15% |
| 2025-06-26 | $45.84 | $45.74 | $0.103 | 2,800.0 | +0.64% |
| 2025-06-25 | $45.56 | $45.49 | $0.07 | 1,444.0 | -0.10% |
| 2025-06-24 | $45.60 | $45.30 | $0.2968 | 1,550.0 | +1.30% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Star Global Buy Write Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Star Global Buy Write Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.68 | $45.99 | $0.69 | 51,951.0 | +1.24% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| 2023-11 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| 2023-10 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):