Holen Sie sich die Stockscreener-App
47.66
0.00%
-0.0008
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.69 | $47.64 | $0.05 | 3,308.0 | -0.00% |
| 2025-09-04 | $47.66 | $47.42 | $0.2408 | 9,282.0 | +0.61% |
| 2025-09-03 | $47.40 | $47.30 | $0.10 | 7,679.0 | +0.37% |
| 2025-09-02 | $47.20 | $46.91 | $0.2865 | 5,286.0 | -0.47% |
| 2025-08-29 | $47.42 | $47.38 | $0.0412 | 1,508.0 | -0.49% |
| 2025-08-28 | $47.65 | $47.54 | $0.1126 | 3,090.0 | +0.07% |
| 2025-08-27 | $47.67 | $47.40 | $0.275 | 1,342.0 | +0.38% |
| 2025-08-26 | $47.44 | $47.29 | $0.148 | 2,570.0 | -0.07% |
| 2025-08-25 | $47.47 | $47.42 | $0.0499 | 1,171.0 | -0.17% |
| 2025-08-22 | $47.55 | $47.46 | $0.09 | 514.0 | +1.29% |
| 2025-08-21 | $47.09 | $46.95 | $0.144 | 2,005.0 | -0.44% |
| 2025-08-20 | $47.16 | $46.91 | $0.255 | 3,220.0 | +0.08% |
| 2025-08-19 | $48.32 | $47.12 | $1.20 | 3,567.0 | -0.37% |
| 2025-08-18 | $47.30 | $47.25 | $0.05 | 1,957.0 | +0.07% |
| 2025-08-15 | $47.30 | $47.25 | $0.05 | 2,440.0 | -0.17% |
| 2025-08-14 | $47.34 | $47.26 | $0.0812 | 1,397.0 | -0.14% |
| 2025-08-13 | $47.41 | $47.37 | $0.0381 | 1,754.0 | +0.40% |
| 2025-08-12 | $47.22 | $47.02 | $0.2009 | 1,473.0 | +0.84% |
| 2025-08-11 | $46.98 | $46.83 | $0.1522 | 1,452.0 | -0.24% |
| 2025-08-08 | $47.01 | $46.90 | $0.1099 | 1,704.0 | +0.37% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Star Global Buy Write Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Star Global Buy Write Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.69 | $46.91 | $0.78 | 28,863.0 | +0.50% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf-Aktien (VEGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| 2023-11 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| 2023-10 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):