Holen Sie sich die Stockscreener-App
38.11
0.93%
-0.4021
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $38.16 | $38.09 | $0.067 | 1,167.0 | -0.93% |
| 2025-11-03 | $38.52 | $38.13 | $0.3899 | 11,507.0 | +0.29% |
| 2025-10-31 | $38.50 | $38.23 | $0.27 | 6,496.0 | -0.61% |
| 2025-10-30 | $38.98 | $38.64 | $0.3433 | 3,828.0 | -1.80% |
| 2025-10-29 | $39.62 | $39.31 | $0.305 | 16,358.0 | -0.17% |
| 2025-10-28 | $39.65 | $39.41 | $0.24 | 6,068.0 | -0.74% |
| 2025-10-27 | $40.01 | $39.66 | $0.35 | 14,233.0 | -0.10% |
| 2025-10-24 | $39.81 | $39.63 | $0.18 | 6,181.0 | +0.67% |
| 2025-10-23 | $39.61 | $39.20 | $0.41 | 5,221.0 | +0.83% |
| 2025-10-22 | $39.39 | $38.94 | $0.45 | 8,991.0 | +0.63% |
| 2025-10-21 | $39.10 | $38.89 | $0.215 | 12,116.0 | -0.95% |
| 2025-10-20 | $39.35 | $39.12 | $0.23 | 12,011.0 | +0.59% |
| 2025-10-17 | $39.08 | $38.96 | $0.12 | 5,898.0 | +0.54% |
| 2025-10-16 | $39.00 | $38.72 | $0.2801 | 4,494.0 | +0.16% |
| 2025-10-15 | $38.95 | $38.72 | $0.235 | 7,522.0 | +0.70% |
| 2025-10-14 | $38.55 | $38.00 | $0.5491 | 7,403.0 | +0.31% |
| 2025-10-13 | $38.66 | $38.39 | $0.27 | 10,682.0 | +0.35% |
| 2025-10-10 | $39.01 | $38.23 | $0.78 | 24,561.0 | -1.89% |
| 2025-10-09 | $39.57 | $38.98 | $0.585 | 5,386.0 | -0.85% |
| 2025-10-08 | $39.56 | $39.21 | $0.35 | 8,847.0 | -0.43% |
| 2025-10-07 | $39.61 | $39.44 | $0.169 | 5,690.0 | +0.36% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Agriculture Producers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Agriculture Producers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.52 | $38.09 | $0.432 | 12,674.0 | -0.64% |
| 2025-10 | $40.01 | $38.00 | $2.01 | 281,726.0 | -2.12% |
| 2025-09 | $40.39 | $39.15 | $1.24 | 249,928.0 | -2.79% |
| 2025-08 | $40.94 | $39.38 | $1.56 | 422,284.0 | -0.33% |
| 2025-07 | $41.36 | $39.69 | $1.67 | 289,732.0 | +0.61% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf-Aktien (VEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):