Holen Sie sich die Stockscreener-App
60.93
0.47%
-0.2668
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $60.65 | $60.52 | $0.1301 | 835.0 | -0.89% |
| 2025-11-03 | $61.66 | $60.88 | $0.78 | 5,989.0 | -0.32% |
| 2025-10-31 | $61.50 | $61.29 | $0.2096 | 8,209.0 | +0.30% |
| 2025-10-30 | $61.81 | $61.21 | $0.5991 | 4,196.0 | -0.73% |
| 2025-10-29 | $62.01 | $61.66 | $0.3474 | 4,176.0 | -0.52% |
| 2025-10-28 | $62.35 | $61.85 | $0.50 | 4,557.0 | +0.09% |
| 2025-10-27 | $61.93 | $61.65 | $0.2815 | 5,032.0 | +1.20% |
| 2025-10-24 | $61.36 | $60.97 | $0.395 | 9,658.0 | +1.42% |
| 2025-10-23 | $60.34 | $59.82 | $0.5187 | 2,112.0 | +0.58% |
| 2025-10-22 | $60.69 | $59.86 | $0.83 | 4,497.0 | -1.04% |
| 2025-10-21 | $60.73 | $60.30 | $0.425 | 6,400.0 | +0.27% |
| 2025-10-20 | $60.48 | $59.99 | $0.4885 | 2,585.0 | +0.92% |
| 2025-10-17 | $59.92 | $59.41 | $0.5099 | 5,440.0 | +0.37% |
| 2025-10-16 | $60.43 | $59.59 | $0.839 | 3,422.0 | -0.58% |
| 2025-10-15 | $60.48 | $59.71 | $0.7684 | 2,589.0 | +0.60% |
| 2025-10-14 | $60.00 | $58.82 | $1.18 | 6,297.0 | -0.20% |
| 2025-10-13 | $60.01 | $59.55 | $0.46 | 2,232.0 | +1.75% |
| 2025-10-10 | $60.70 | $58.76 | $1.94 | 5,027.0 | -2.77% |
| 2025-10-09 | $60.67 | $60.38 | $0.2945 | 3,176.0 | -0.43% |
| 2025-10-08 | $60.69 | $60.17 | $0.5235 | 2,301.0 | +1.09% |
| 2025-10-07 | $60.64 | $60.04 | $0.601 | 1,388.0 | -0.50% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Vegan Climate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Vegan Climate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.66 | $60.52 | $1.14 | 6,824.0 | -1.21% |
| 2025-10 | $62.35 | $58.76 | $3.59 | 96,049.0 | +3.25% |
| 2025-09 | $60.03 | $56.18 | $3.85 | 76,573.0 | +4.17% |
| 2025-08 | $57.64 | $54.96 | $2.68 | 79,216.0 | +1.77% |
| 2025-07 | $57.16 | $55.52 | $1.64 | 60,538.0 | +0.12% |
| 2025-06 | $56.02 | $52.63 | $3.39 | 85,185.0 | +5.53% |
| 2025-05 | $53.72 | $49.59 | $4.13 | 105,857.0 | +7.08% |
| 2025-04 | $50.61 | $42.43 | $8.18 | 145,716.0 | -0.28% |
| 2025-03 | $53.46 | $48.78 | $4.68 | 117,359.0 | -6.20% |
| 2025-02 | $56.00 | $52.17 | $3.83 | 197,714.0 | -4.06% |
| 2025-01 | $56.12 | $52.60 | $3.52 | 138,066.0 | +2.77% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $53.29 | $2.79 | 95,226.0 | -1.48% |
| 2024-11 | $55.42 | $51.22 | $4.20 | 163,230.0 | +7.35% |
| 2024-10 | $52.76 | $50.72 | $2.04 | 88,169.0 | -0.86% |
| 2024-09 | $51.66 | $47.80 | $3.86 | 112,478.0 | +3.22% |
| 2024-08 | $50.23 | $43.78 | $6.45 | 148,825.0 | +1.54% |
| 2024-07 | $50.89 | $47.75 | $3.14 | 133,500.0 | +1.88% |
| 2024-06 | $48.70 | $45.82 | $2.88 | 121,514.0 | +5.26% |
| 2024-05 | $47.09 | $43.82 | $3.27 | 62,810.0 | +3.67% |
| 2024-04 | $47.01 | $43.22 | $3.79 | 102,654.0 | -5.44% |
| 2024-03 | $47.25 | $45.67 | $1.58 | 78,096.0 | +1.84% |
| 2024-02 | $46.02 | $43.83 | $2.19 | 101,540.0 | +5.02% |
| 2024-01 | $44.88 | $41.85 | $3.03 | 110,354.0 | +1.68% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.39 | $40.70 | $2.69 | 90,570.0 | +5.32% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 62,332.0 | +11.31% |
| 2023-10 | $39.35 | $36.06 | $3.29 | 52,738.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):