Holen Sie sich die Stockscreener-App
58.21
0.05%
-0.0269
Handel nachbörslich:
58.21
0.0029
+0.00%
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.64 | $58.17 | $0.47 | 2,423.0 | -0.05% |
| 2026-03-12 | $58.54 | $58.23 | $0.306 | 11,129.0 | -1.66% |
| 2026-03-11 | $59.47 | $59.12 | $0.3499 | 1,143.0 | +0.29% |
| 2026-03-10 | $59.71 | $59.05 | $0.6641 | 4,396.0 | -0.17% |
| 2026-03-09 | $59.15 | $58.03 | $1.12 | 6,964.0 | +0.88% |
| 2026-03-06 | $59.21 | $58.63 | $0.58 | 5,959.0 | -1.68% |
| 2026-03-05 | $59.87 | $59.08 | $0.79 | 10,329.0 | -0.13% |
| 2026-03-04 | $59.83 | $59.47 | $0.36 | 1,733.0 | +1.45% |
| 2026-03-03 | $59.05 | $57.84 | $1.21 | 6,290.0 | -1.34% |
| 2026-03-02 | $59.74 | $58.60 | $1.14 | 3,269.0 | +0.10% |
| 2026-02-27 | $59.61 | $59.06 | $0.55 | 8,485.0 | -0.57% |
| 2026-02-26 | $60.31 | $59.32 | $0.9903 | 13,631.0 | -0.26% |
| 2026-02-25 | $60.19 | $59.83 | $0.36 | 20,659.0 | +1.24% |
| 2026-02-24 | $59.51 | $58.79 | $0.72 | 12,368.0 | +1.14% |
| 2026-02-23 | $59.99 | $58.68 | $1.31 | 27,497.0 | -2.67% |
| 2026-02-20 | $60.30 | $60.02 | $0.282 | 3,808.0 | +0.63% |
| 2026-02-19 | $59.91 | $59.65 | $0.26 | 2,089.0 | -0.30% |
| 2026-02-18 | $60.41 | $59.64 | $0.77 | 4,310.0 | +0.76% |
| 2026-02-17 | $59.94 | $59.13 | $0.81 | 5,459.0 | -0.29% |
| 2026-02-13 | $60.26 | $59.67 | $0.59 | 1,877.0 | +0.27% |
| 2026-02-12 | $60.93 | $59.65 | $1.28 | 2,421.0 | -2.20% |
| 2026-02-11 | $61.14 | $60.95 | $0.19 | 4,417.0 | +0.28% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Vegan Climate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Vegan Climate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.87 | $57.84 | $2.03 | 56,058.0 | -2.32% |
| 2026-02 | $62.59 | $58.68 | $3.91 | 178,381.0 | -3.00% |
| 2026-01 | $62.65 | $60.53 | $2.12 | 73,389.0 | +1.03% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $58.95 | $3.06 | 193,077.0 | +1.65% |
| 2025-11 | $61.66 | $57.30 | $4.36 | 113,398.0 | -1.63% |
| 2025-10 | $62.35 | $58.76 | $3.59 | 96,049.0 | +3.25% |
| 2025-09 | $60.03 | $56.18 | $3.85 | 76,573.0 | +4.17% |
| 2025-08 | $57.64 | $54.96 | $2.68 | 79,216.0 | +1.77% |
| 2025-07 | $57.16 | $55.52 | $1.64 | 60,538.0 | +0.12% |
| 2025-06 | $56.02 | $52.63 | $3.39 | 85,185.0 | +5.53% |
| 2025-05 | $53.72 | $49.59 | $4.13 | 105,857.0 | +7.08% |
| 2025-04 | $50.61 | $42.43 | $8.18 | 145,716.0 | -0.28% |
| 2025-03 | $53.46 | $48.78 | $4.68 | 117,359.0 | -6.20% |
| 2025-02 | $56.00 | $52.17 | $3.83 | 197,714.0 | -4.06% |
| 2025-01 | $56.12 | $52.60 | $3.52 | 138,066.0 | +2.77% |
Us Vegan Climate Etf-Aktien (VEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $53.29 | $2.79 | 95,226.0 | -1.48% |
| 2024-11 | $55.42 | $51.22 | $4.20 | 163,230.0 | +7.35% |
| 2024-10 | $52.76 | $50.72 | $2.04 | 88,169.0 | -0.86% |
| 2024-09 | $51.66 | $47.80 | $3.86 | 112,478.0 | +3.22% |
| 2024-08 | $50.23 | $43.78 | $6.45 | 148,825.0 | +1.54% |
| 2024-07 | $50.89 | $47.75 | $3.14 | 133,500.0 | +1.88% |
| 2024-06 | $48.70 | $45.82 | $2.88 | 121,514.0 | +5.26% |
| 2024-05 | $47.09 | $43.82 | $3.27 | 62,810.0 | +3.67% |
| 2024-04 | $47.01 | $43.22 | $3.79 | 102,654.0 | -5.44% |
| 2024-03 | $47.25 | $45.67 | $1.58 | 78,096.0 | +1.84% |
| 2024-02 | $46.02 | $43.83 | $2.19 | 101,540.0 | +5.02% |
| 2024-01 | $44.88 | $41.85 | $3.03 | 110,354.0 | +1.68% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):