17.51
price down icon2.04%   -0.40
after-market Handel nachbörslich: 17.51
loading

Velocity Financial Inc-Aktien (VEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.79 $17.50 $0.29 43,330.0 -2.23%
2025-07-23 $17.94 $17.82 $0.12 40,803.0 +0.45%
2025-07-22 $17.91 $17.70 $0.2125 60,075.0 +1.08%
2025-07-21 $17.79 $17.40 $0.385 67,467.0 +1.03%
2025-07-18 $17.81 $17.46 $0.35 116,898.0 -1.74%
2025-07-17 $17.98 $17.75 $0.225 79,228.0 -0.45%
2025-07-16 $17.86 $17.48 $0.375 100,820.0 +1.02%
2025-07-15 $18.20 $17.64 $0.57 84,235.0 -2.81%
2025-07-14 $18.20 $18.01 $0.19 56,122.0 +0.72%
2025-07-11 $18.29 $17.95 $0.34 83,137.0 -1.26%
2025-07-10 $18.50 $18.17 $0.3299 78,159.0 -1.19%
2025-07-09 $18.89 $18.30 $0.585 76,887.0 +0.22%
2025-07-08 $18.55 $18.31 $0.24 128,884.0 +0.49%
2025-07-07 $18.70 $18.18 $0.52 96,096.0 -1.45%
2025-07-03 $18.65 $18.36 $0.29 77,194.0 +1.25%
2025-07-02 $18.72 $18.28 $0.44 86,335.0 -1.71%
2025-07-01 $18.95 $18.43 $0.518 70,130.0 +1.02%
2025-06-30 $18.99 $18.46 $0.53 199,904.0 -1.44%
2025-06-27 $19.00 $18.49 $0.51 408,444.0 +0.05%
2025-06-26 $18.97 $18.70 $0.276 73,112.0 -0.48%
2025-06-25 $18.91 $18.46 $0.45 253,658.0 +1.61%
2025-06-24 $18.86 $18.58 $0.275 83,962.0 -0.32%

Velocity Financial Inc-Aktien (VEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Velocity Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Velocity Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Velocity Financial Inc-Aktien (VEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.95 $17.40 $1.55 1,389,130.0 -5.56%
2025-06 $19.50 $16.50 $3.00 4,414,331.0 +10.69%
2025-05 $18.28 $16.12 $2.16 3,012,169.0 -6.27%
2025-04 $18.87 $16.23 $2.64 2,165,534.0 -4.49%
2025-03 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
2025-02 $18.87 $18.25 $0.62 704,912.0 +1.62%
2025-01 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc-Aktien (VEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
2024-11 $20.67 $19.00 $1.67 754,127.0 +6.51%
2024-10 $19.84 $17.93 $1.91 642,480.0 -2.04%
2024-09 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
2024-08 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
2024-07 $20.37 $17.76 $2.61 574,750.0 +5.58%
2024-06 $19.90 $17.56 $2.34 436,692.0 -3.08%
2024-05 $18.81 $16.34 $2.47 440,416.0 +7.87%
2024-04 $18.76 $15.69 $3.07 443,307.0 -4.72%
2024-03 $19.08 $15.60 $3.48 409,618.0 +10.09%
2024-02 $17.23 $14.51 $2.72 235,440.0 +3.81%
2024-01 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc-Aktien (VEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.30 $13.54 $3.76 768,688.0 +15.96%
2023-11 $18.05 $11.20 $6.85 337,003.0 +28.57%
2023-10 $11.92 $10.57 $1.35 343,788.0 +2.21%
2023-09 $12.75 $10.71 $2.04 737,803.0 -8.80%
2023-08 $15.55 $11.76 $3.79 265,468.0 +0.08%
2023-07 $12.76 $10.87 $1.89 264,953.0 +7.37%
2023-06 $13.00 $8.74 $4.26 614,796.0 +28.54%
2023-05 $9.17 $8.42 $0.7549 295,039.0 -1.64%
2023-04 $9.24 $8.11 $1.13 254,710.0 +1.00%
2023-03 $9.80 $7.81 $1.99 947,698.0 -6.33%
2023-02 $10.96 $9.55 $1.40 385,874.0 -4.46%
2023-01 $12.30 $9.35 $2.95 424,724.0 +4.56%
$19.86
price up icon 0.06%
$4.37
price down icon 4.68%
$38.53
price up icon 0.39%
mortgage_finance GHI
$11.05
price down icon 0.18%
mortgage_finance LDI
$1.81
price down icon 9.75%
Kapitalisierung:     |  Volumen (24h):