Holen Sie sich die Stockscreener-App
50.59
14.15%
6.28
Veon Ltd Adr-Aktien (VEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.50 | $48.26 | $10.24 | 599,684.0 | +12.91% |
| 2026-03-12 | $51.25 | $44.00 | $7.25 | 420,217.0 | -16.84% |
| 2026-03-11 | $53.43 | $52.55 | $0.875 | 38,943.0 | +0.43% |
| 2026-03-10 | $54.24 | $52.35 | $1.89 | 81,226.0 | +0.00% |
| 2026-03-09 | $53.60 | $52.73 | $0.87 | 54,021.0 | -1.76% |
| 2026-03-06 | $62.86 | $52.91 | $9.95 | 324,148.0 | +1.54% |
| 2026-03-05 | $54.53 | $52.79 | $1.74 | 99,069.0 | -2.83% |
| 2026-03-04 | $54.99 | $53.30 | $1.69 | 42,429.0 | +3.15% |
| 2026-03-03 | $55.08 | $52.06 | $3.02 | 66,866.0 | -5.32% |
| 2026-03-02 | $56.67 | $53.02 | $3.65 | 93,900.0 | +0.27% |
| 2026-02-27 | $56.60 | $54.60 | $2.00 | 49,541.0 | +0.81% |
| 2026-02-26 | $56.30 | $54.98 | $1.32 | 55,386.0 | -1.68% |
| 2026-02-25 | $56.84 | $56.00 | $0.84 | 57,233.0 | +1.29% |
| 2026-02-24 | $55.87 | $54.28 | $1.59 | 56,413.0 | +0.16% |
| 2026-02-23 | $57.00 | $55.08 | $1.92 | 77,093.0 | -1.17% |
| 2026-02-20 | $56.74 | $55.08 | $1.66 | 41,696.0 | +1.17% |
| 2026-02-19 | $55.85 | $54.25 | $1.60 | 84,502.0 | +1.50% |
| 2026-02-18 | $55.13 | $52.33 | $2.80 | 52,609.0 | +4.32% |
| 2026-02-17 | $53.50 | $52.38 | $1.12 | 35,036.0 | +0.10% |
| 2026-02-13 | $54.24 | $52.01 | $2.23 | 75,782.0 | -1.52% |
| 2026-02-12 | $55.50 | $52.20 | $3.30 | 57,106.0 | -4.04% |
| 2026-02-11 | $56.19 | $54.75 | $1.44 | 162,169.0 | +2.61% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veon Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veon Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.86 | $44.00 | $18.86 | 1,820,503.0 | -10.48% |
| 2026-02 | $57.00 | $51.77 | $5.23 | 1,263,839.0 | +2.29% |
| 2026-01 | $56.50 | $51.29 | $5.21 | 1,516,154.0 | +3.94% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.41 | $48.67 | $5.73 | 1,430,071.0 | -0.90% |
| 2025-11 | $55.55 | $42.60 | $12.95 | 2,350,964.0 | +10.88% |
| 2025-10 | $55.43 | $46.25 | $9.18 | 2,201,733.0 | -11.54% |
| 2025-09 | $58.36 | $50.00 | $8.36 | 2,698,490.0 | -7.00% |
| 2025-08 | $64.00 | $47.20 | $16.80 | 5,034,488.0 | +6.98% |
| 2025-07 | $59.68 | $42.54 | $17.14 | 4,645,196.0 | +18.75% |
| 2025-06 | $54.29 | $34.55 | $19.74 | 5,814,449.0 | -12.99% |
| 2025-05 | $58.30 | $43.81 | $14.49 | 5,422,007.0 | +16.73% |
| 2025-04 | $48.70 | $37.62 | $11.08 | 2,582,022.0 | +4.01% |
| 2025-03 | $47.21 | $36.23 | $10.98 | 2,657,320.0 | -2.57% |
| 2025-02 | $47.50 | $41.54 | $5.96 | 2,302,457.0 | -0.64% |
| 2025-01 | $48.39 | $40.17 | $8.22 | 2,793,199.0 | +12.34% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.26 | $33.48 | $7.78 | 1,833,441.0 | +18.38% |
| 2024-11 | $34.00 | $30.20 | $3.80 | 835,338.0 | +6.13% |
| 2024-10 | $32.69 | $29.26 | $3.43 | 637,518.0 | +5.16% |
| 2024-09 | $30.82 | $25.92 | $4.90 | 718,444.0 | +14.06% |
| 2024-08 | $28.48 | $26.30 | $2.18 | 556,714.0 | +0.15% |
| 2024-07 | $27.20 | $25.48 | $1.72 | 430,948.0 | +2.66% |
| 2024-06 | $27.90 | $25.20 | $2.70 | 489,722.0 | +2.13% |
| 2024-05 | $26.28 | $24.00 | $2.28 | 367,303.0 | +3.67% |
| 2024-04 | $24.54 | $22.35 | $2.19 | 455,105.0 | +2.04% |
| 2024-03 | $26.20 | $22.17 | $4.03 | 923,088.0 | -7.83% |
| 2024-02 | $26.68 | $19.40 | $7.28 | 1,483,996.0 | +33.93% |
| 2024-01 | $19.74 | $18.50 | $1.24 | 396,201.0 | -1.27% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):