Holen Sie sich die Stockscreener-App
43.50
0.49%
0.21
Handel nachbörslich:
43.34
-0.16
-0.37%
Veon Ltd Adr-Aktien (VEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $43.91 | $43.20 | $0.71 | 60,943.0 | +0.49% |
| 2025-07-01 | $45.50 | $43.00 | $2.50 | 162,982.0 | -6.03% |
| 2025-06-30 | $46.11 | $44.01 | $2.10 | 119,243.0 | +3.55% |
| 2025-06-27 | $46.46 | $43.94 | $2.52 | 140,270.0 | -0.82% |
| 2025-06-26 | $46.00 | $42.00 | $4.00 | 324,226.0 | +9.98% |
| 2025-06-25 | $42.80 | $40.55 | $2.25 | 122,443.0 | -1.31% |
| 2025-06-24 | $43.22 | $39.36 | $3.86 | 221,869.0 | +5.97% |
| 2025-06-23 | $39.77 | $38.08 | $1.69 | 266,176.0 | -2.50% |
| 2025-06-20 | $40.65 | $39.62 | $1.03 | 257,156.0 | -0.12% |
| 2025-06-18 | $40.92 | $39.80 | $1.12 | 185,679.0 | +0.07% |
| 2025-06-17 | $41.66 | $39.67 | $1.98 | 401,700.0 | +0.02% |
| 2025-06-16 | $40.31 | $35.00 | $5.31 | 1,030,807.0 | +4.56% |
| 2025-06-13 | $41.00 | $34.55 | $6.45 | 1,484,886.0 | -18.59% |
| 2025-06-12 | $47.98 | $43.22 | $4.76 | 171,711.0 | +4.82% |
| 2025-06-11 | $48.00 | $44.55 | $3.45 | 212,563.0 | -5.10% |
| 2025-06-10 | $48.34 | $45.54 | $2.80 | 180,780.0 | -2.25% |
| 2025-06-09 | $49.90 | $48.03 | $1.87 | 66,170.0 | -1.81% |
| 2025-06-06 | $51.58 | $48.59 | $2.99 | 118,427.0 | -4.76% |
| 2025-06-05 | $51.82 | $50.00 | $1.82 | 112,742.0 | +3.28% |
| 2025-06-04 | $51.09 | $49.61 | $1.48 | 121,678.0 | -1.56% |
| 2025-06-03 | $53.97 | $50.52 | $3.45 | 110,914.0 | -5.93% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veon Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veon Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.50 | $43.00 | $2.50 | 284,868.0 | -5.58% |
| 2025-06 | $54.29 | $34.55 | $19.74 | 5,814,449.0 | -12.99% |
| 2025-05 | $58.30 | $43.81 | $14.49 | 5,422,007.0 | +16.73% |
| 2025-04 | $48.70 | $37.62 | $11.08 | 2,582,022.0 | +4.01% |
| 2025-03 | $47.21 | $36.23 | $10.98 | 2,657,320.0 | -2.57% |
| 2025-02 | $47.50 | $41.54 | $5.96 | 2,302,457.0 | -0.64% |
| 2025-01 | $48.39 | $40.17 | $8.22 | 2,793,199.0 | +12.34% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.26 | $33.48 | $7.78 | 1,833,441.0 | +18.38% |
| 2024-11 | $34.00 | $30.20 | $3.80 | 835,338.0 | +6.13% |
| 2024-10 | $32.69 | $29.26 | $3.43 | 637,518.0 | +5.16% |
| 2024-09 | $30.82 | $25.92 | $4.90 | 718,444.0 | +14.06% |
| 2024-08 | $28.48 | $26.30 | $2.18 | 556,714.0 | +0.15% |
| 2024-07 | $27.20 | $25.48 | $1.72 | 430,948.0 | +2.66% |
| 2024-06 | $27.90 | $25.20 | $2.70 | 489,722.0 | +2.13% |
| 2024-05 | $26.28 | $24.00 | $2.28 | 367,303.0 | +3.67% |
| 2024-04 | $24.54 | $22.35 | $2.19 | 455,105.0 | +2.04% |
| 2024-03 | $26.20 | $22.17 | $4.03 | 923,088.0 | -7.83% |
| 2024-02 | $26.68 | $19.40 | $7.28 | 1,483,996.0 | +33.93% |
| 2024-01 | $19.74 | $18.50 | $1.24 | 396,201.0 | -1.27% |
Veon Ltd Adr-Aktien (VEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.69 | $19.19 | $1.50 | 865,750.0 | -1.84% |
| 2023-11 | $21.00 | $15.10 | $5.90 | 1,383,035.0 | +27.67% |
| 2023-10 | $21.10 | $14.50 | $6.60 | 2,266,438.0 | -19.38% |
| 2023-09 | $19.85 | $16.06 | $3.79 | 479,380.0 | +15.59% |
| 2023-08 | $18.30 | $15.31 | $2.99 | 451,437.0 | -5.86% |
| 2023-07 | $20.44 | $17.70 | $2.74 | 939,662.0 | -12.33% |
| 2023-06 | $21.60 | $18.60 | $3.00 | 1,218,665.0 | +6.79% |
| 2023-05 | $20.05 | $17.51 | $2.54 | 1,448,619.0 | -3.63% |
| 2023-04 | $21.48 | $17.55 | $3.93 | 1,218,227.0 | +12.08% |
| 2023-03 | $18.50 | $14.44 | $4.06 | 1,555,552.6 | +0.51% |
| 2023-02 | $20.97 | $12.15 | $8.82 | 1,321,132.8 | +40.34% |
| 2023-01 | $14.50 | $10.62 | $3.87 | 986,481.3 | +2.55% |
2.20%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):