Holen Sie sich die Stockscreener-App
48.71
2.14%
1.02
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $49.28 | $47.75 | $1.53 | 796,509.0 | +2.14% |
| 2026-01-08 | $48.69 | $47.28 | $1.41 | 1,042,833.0 | -2.03% |
| 2026-01-07 | $50.79 | $47.34 | $3.45 | 1,171,397.0 | +4.64% |
| 2026-01-06 | $47.56 | $45.50 | $2.06 | 1,541,797.0 | -1.17% |
| 2026-01-05 | $48.61 | $46.13 | $2.48 | 1,114,666.0 | -3.19% |
| 2026-01-02 | $50.84 | $47.94 | $2.90 | 1,031,215.0 | -3.99% |
| 2025-12-31 | $51.28 | $49.95 | $1.33 | 1,056,044.0 | -1.04% |
| 2025-12-30 | $52.15 | $50.39 | $1.76 | 1,042,390.0 | -2.07% |
| 2025-12-29 | $53.76 | $51.45 | $2.30 | 1,342,188.0 | -2.48% |
| 2025-12-26 | $55.47 | $53.37 | $2.10 | 697,521.0 | -3.75% |
| 2025-12-24 | $56.05 | $54.17 | $1.88 | 481,130.0 | +3.26% |
| 2025-12-23 | $55.00 | $53.26 | $1.74 | 837,111.0 | +0.24% |
| 2025-12-22 | $54.57 | $51.16 | $3.41 | 1,454,500.0 | +5.00% |
| 2025-12-19 | $51.72 | $47.86 | $3.86 | 2,484,687.0 | +7.40% |
| 2025-12-18 | $50.25 | $47.22 | $3.03 | 818,696.0 | -1.73% |
| 2025-12-17 | $49.06 | $47.63 | $1.43 | 875,635.0 | +0.48% |
| 2025-12-16 | $49.77 | $47.88 | $1.89 | 1,925,189.0 | -1.85% |
| 2025-12-15 | $51.19 | $48.70 | $2.49 | 2,745,388.0 | -1.18% |
| 2025-12-12 | $50.16 | $45.45 | $4.71 | 1,384,492.0 | +8.21% |
| 2025-12-11 | $47.29 | $44.27 | $3.02 | 1,106,987.0 | +3.79% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vera Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vera Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.84 | $45.50 | $5.34 | 7,494,926.0 | -3.81% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| 2025-11 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| 2025-10 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| 2025-09 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| 2025-08 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| 2025-07 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| 2025-06 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| 2025-05 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| 2025-04 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| 2025-03 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| 2025-02 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| 2025-01 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc-Aktien (VERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| 2024-11 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| 2024-10 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| 2024-09 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| 2024-08 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| 2024-07 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| 2024-06 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| 2024-05 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| 2024-04 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| 2024-03 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| 2024-02 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| 2024-01 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):