Holen Sie sich die Stockscreener-App
7.30
5.95%
0.41
Verb Technology Company Inc-Aktien (VERB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $7.45 | $6.88 | $0.5655 | 7,212.0 | +5.95% |
| 2025-07-01 | $7.13 | $6.76 | $0.3675 | 18,126.0 | +0.44% |
| 2025-06-30 | $7.20 | $6.61 | $0.59 | 40,352.0 | +0.88% |
| 2025-06-27 | $7.32 | $6.79 | $0.525 | 19,602.0 | -5.69% |
| 2025-06-26 | $7.27 | $6.82 | $0.45 | 20,696.0 | +5.72% |
| 2025-06-25 | $6.98 | $6.63 | $0.35 | 12,047.0 | +1.19% |
| 2025-06-24 | $7.15 | $6.58 | $0.571 | 17,412.0 | +0.00% |
| 2025-06-23 | $7.08 | $6.38 | $0.7024 | 26,669.0 | -3.58% |
| 2025-06-20 | $7.12 | $6.61 | $0.5099 | 19,489.0 | +5.91% |
| 2025-06-18 | $7.03 | $6.48 | $0.55 | 19,537.0 | -5.17% |
| 2025-06-17 | $7.61 | $6.72 | $0.8902 | 25,186.0 | +0.43% |
| 2025-06-16 | $7.34 | $6.81 | $0.535 | 26,186.0 | -2.39% |
| 2025-06-13 | $7.80 | $7.03 | $0.7696 | 23,992.0 | -8.51% |
| 2025-06-12 | $8.44 | $7.69 | $0.7541 | 34,191.0 | -4.37% |
| 2025-06-11 | $8.75 | $8.00 | $0.7499 | 27,939.0 | +1.44% |
| 2025-06-10 | $9.08 | $8.00 | $1.08 | 23,171.0 | -10.91% |
| 2025-06-09 | $9.58 | $8.75 | $0.8331 | 40,803.0 | +0.00% |
| 2025-06-06 | $9.59 | $8.80 | $0.79 | 33,794.0 | +3.22% |
| 2025-06-05 | $9.26 | $8.41 | $0.8513 | 51,300.0 | +2.72% |
| 2025-06-04 | $8.75 | $7.63 | $1.12 | 44,422.0 | +8.03% |
| 2025-06-03 | $7.84 | $7.36 | $0.48 | 20,099.0 | +3.57% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verb Technology Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verb Technology Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.45 | $6.76 | $0.69 | 25,338.0 | +6.41% |
| 2025-06 | $9.59 | $6.38 | $3.21 | 609,696.0 | -15.20% |
| 2025-05 | $8.49 | $4.95 | $3.54 | 2,101,275.0 | +62.45% |
| 2025-04 | $5.20 | $3.81 | $1.39 | 1,190,314.0 | +6.64% |
| 2025-03 | $6.40 | $4.51 | $1.89 | 749,311.0 | -1.48% |
| 2025-02 | $6.14 | $4.36 | $1.78 | 304,634.0 | -18.97% |
| 2025-01 | $7.97 | $5.42 | $2.55 | 684,688.0 | -10.55% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $5.72 | $4.41 | 991,835.0 | -27.92% |
| 2024-11 | $12.61 | $5.85 | $6.76 | 3,186,666.0 | -17.22% |
| 2024-10 | $16.13 | $5.05 | $11.08 | 59,049,981.0 | +19.04% |
| 2024-09 | $17.40 | $9.40 | $8.00 | 1,931,071.7 | -33.89% |
| 2024-08 | $20.60 | $12.80 | $7.80 | 1,287,120.4 | -21.33% |
| 2024-07 | $27.14 | $17.14 | $10.00 | 894,967.8 | -25.89% |
| 2024-06 | $40.30 | $22.44 | $17.86 | 1,241,175.5 | -24.62% |
| 2024-05 | $38.90 | $25.90 | $13.00 | 2,364,458.3 | +6.20% |
| 2024-04 | $56.98 | $28.00 | $28.98 | 1,405,894.9 | -41.55% |
| 2024-03 | $184.6 | $28.00 | $156.6 | 5,422,831.7 | +74.80% |
| 2024-02 | $35.40 | $26.02 | $9.38 | 53,404.2 | -4.05% |
| 2024-01 | $34.78 | $22.88 | $11.90 | 177,250.4 | -8.19% |
Verb Technology Company Inc-Aktien (VERB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.90 | $28.90 | $17.00 | 128,201.4 | -11.74% |
| 2023-11 | $83.96 | $34.40 | $49.56 | 416,960.3 | -30.36% |
| 2023-10 | $154.0 | $28.00 | $126.0 | 33,691.1 | -60.01% |
| 2023-09 | $660.0 | $134.2 | $525.8 | 1,049,094.7 | -2.07% |
| 2023-08 | $242.5 | $138.0 | $104.5 | 5,310.6 | -38.36% |
| 2023-07 | $260.0 | $208.0 | $52.00 | 6,048.2 | +7.41% |
| 2023-06 | $338.0 | $204.0 | $134.0 | 7,326.0 | -26.03% |
| 2023-05 | $674.0 | $282.0 | $392.0 | 37,914.3 | -29.47% |
| 2023-04 | $1,017.6 | $370.0 | $647.6 | 12,993.9 | -56.84% |
| 2023-03 | $1,199.2 | $840.0 | $359.2 | 5,074.8 | -8.89% |
| 2023-02 | $1,719.2 | $1,040.0 | $679.2 | 8,474.5 | -32.51% |
| 2023-01 | $4,640.0 | $1,280.0 | $3,360.0 | 35,517.3 | +18.83% |
6.65%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):