Holen Sie sich die Stockscreener-App
2.8457
1.68%
-0.0543
Veritone Inc-Aktien (VERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.04 | $2.81 | $0.23 | 1,129,930.0 | -1.72% |
| 2026-03-12 | $3.06 | $2.86 | $0.20 | 1,981,912.0 | -5.54% |
| 2026-03-11 | $3.34 | $2.98 | $0.3561 | 2,980,478.0 | -2.23% |
| 2026-03-10 | $3.30 | $3.06 | $0.2374 | 3,740,088.0 | +1.29% |
| 2026-03-09 | $3.11 | $2.87 | $0.245 | 1,811,257.0 | +4.03% |
| 2026-03-06 | $3.14 | $2.95 | $0.19 | 1,816,980.0 | -1.97% |
| 2026-03-05 | $3.10 | $2.89 | $0.2062 | 2,227,867.0 | +3.75% |
| 2026-03-04 | $3.07 | $2.89 | $0.1784 | 1,960,499.0 | +3.17% |
| 2026-03-03 | $2.90 | $2.72 | $0.175 | 1,390,999.0 | -2.41% |
| 2026-03-02 | $2.94 | $2.65 | $0.29 | 1,374,140.0 | +3.19% |
| 2026-02-27 | $2.83 | $2.76 | $0.074 | 1,815,875.0 | -5.69% |
| 2026-02-26 | $3.02 | $2.85 | $0.17 | 1,206,490.0 | +1.01% |
| 2026-02-25 | $3.02 | $2.87 | $0.1497 | 1,502,499.0 | +4.96% |
| 2026-02-24 | $2.87 | $2.73 | $0.139 | 1,111,936.0 | +1.81% |
| 2026-02-23 | $2.84 | $2.75 | $0.09 | 1,323,981.0 | -2.12% |
| 2026-02-20 | $3.03 | $2.82 | $0.21 | 1,761,837.0 | -5.67% |
| 2026-02-19 | $3.04 | $2.93 | $0.11 | 1,659,043.0 | -2.60% |
| 2026-02-18 | $3.16 | $2.95 | $0.21 | 1,119,176.0 | +1.65% |
| 2026-02-17 | $3.17 | $2.99 | $0.1798 | 1,560,156.0 | -5.02% |
| 2026-02-13 | $3.29 | $3.06 | $0.235 | 1,125,515.0 | +2.24% |
| 2026-02-12 | $3.26 | $2.93 | $0.33 | 2,403,064.0 | -4.29% |
| 2026-02-11 | $3.37 | $3.15 | $0.2203 | 952,812.0 | -2.10% |
Veritone Inc-Aktien (VERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritone Inc-Aktien (VERI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.34 | $2.65 | $0.6861 | 20,414,150.0 | +1.06% |
| 2026-02 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| 2026-01 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc-Aktien (VERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc-Aktien (VERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):