Holen Sie sich die Stockscreener-App
5.85
3.54%
0.20
Vorhandelsmarkt:
5.77
-0.08
-1.37%
Veritone Inc-Aktien (VERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $6.00 | $5.54 | $0.46 | 3,018,069.0 | +3.54% |
| 2025-12-09 | $5.71 | $5.39 | $0.325 | 2,815,929.0 | +1.99% |
| 2025-12-08 | $5.62 | $5.21 | $0.41 | 3,332,562.0 | +6.33% |
| 2025-12-05 | $5.48 | $5.18 | $0.2997 | 3,076,001.0 | -5.01% |
| 2025-12-04 | $5.52 | $5.32 | $0.20 | 3,928,588.0 | +0.46% |
| 2025-12-03 | $5.50 | $4.92 | $0.585 | 5,027,795.0 | +8.33% |
| 2025-12-02 | $5.09 | $4.35 | $0.74 | 6,712,600.0 | +17.21% |
| 2025-12-01 | $4.46 | $4.16 | $0.305 | 2,867,827.0 | -1.38% |
| 2025-11-28 | $4.50 | $4.28 | $0.22 | 2,078,009.0 | +1.40% |
| 2025-11-26 | $4.34 | $4.11 | $0.2309 | 2,450,936.0 | +1.90% |
| 2025-11-25 | $4.22 | $3.95 | $0.27 | 2,391,463.0 | +3.18% |
| 2025-11-24 | $4.12 | $3.88 | $0.24 | 2,365,333.0 | +3.28% |
| 2025-11-21 | $3.99 | $3.59 | $0.3999 | 4,190,422.0 | +2.59% |
| 2025-11-20 | $4.50 | $3.83 | $0.67 | 4,104,243.0 | -3.98% |
| 2025-11-19 | $4.31 | $3.92 | $0.385 | 4,898,398.0 | -5.63% |
| 2025-11-18 | $4.35 | $4.11 | $0.245 | 2,929,495.0 | -1.84% |
| 2025-11-17 | $4.50 | $4.14 | $0.365 | 4,069,166.0 | +0.93% |
| 2025-11-14 | $4.44 | $3.94 | $0.50 | 5,875,265.0 | +0.70% |
| 2025-11-13 | $5.04 | $4.18 | $0.86 | 12,071,527.0 | -15.61% |
| 2025-11-12 | $5.47 | $4.98 | $0.49 | 4,037,556.0 | -3.25% |
| 2025-11-11 | $5.34 | $5.08 | $0.26 | 3,332,728.0 | -2.61% |
Veritone Inc-Aktien (VERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veritone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veritone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veritone Inc-Aktien (VERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $4.16 | $1.84 | 33,797,440.0 | +34.17% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc-Aktien (VERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc-Aktien (VERI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| 2023-11 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| 2023-10 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| 2023-09 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| 2023-08 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| 2023-07 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| 2023-06 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| 2023-05 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| 2023-04 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| 2023-03 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| 2023-02 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| 2023-01 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
2.79%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):