Holen Sie sich die Stockscreener-App
1.87
1.63%
0.03
Handel nachbörslich:
1.75
-0.12
-6.42%
Venus Concept Inc-Aktien (VERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.92 | $1.78 | $0.1415 | 32,479.0 | +1.63% |
| 2025-12-11 | $1.88 | $1.82 | $0.06 | 29,339.0 | -0.54% |
| 2025-12-10 | $1.92 | $1.85 | $0.0731 | 31,532.0 | -4.15% |
| 2025-12-09 | $1.99 | $1.84 | $0.15 | 42,252.0 | +1.05% |
| 2025-12-08 | $1.96 | $1.89 | $0.07 | 9,494.0 | -1.04% |
| 2025-12-05 | $1.98 | $1.88 | $0.10 | 10,415.0 | +1.58% |
| 2025-12-04 | $1.91 | $1.84 | $0.07 | 17,995.0 | +4.97% |
| 2025-12-03 | $1.85 | $1.78 | $0.07 | 9,935.0 | -0.55% |
| 2025-12-02 | $1.92 | $1.81 | $0.1117 | 31,535.0 | -1.62% |
| 2025-12-01 | $2.00 | $1.85 | $0.15 | 24,655.0 | -6.57% |
| 2025-11-28 | $2.06 | $1.90 | $0.1551 | 32,835.0 | +3.13% |
| 2025-11-26 | $1.95 | $1.85 | $0.10 | 7,369.0 | +0.52% |
| 2025-11-25 | $1.94 | $1.80 | $0.135 | 20,728.0 | +4.37% |
| 2025-11-24 | $1.92 | $1.72 | $0.195 | 28,844.0 | +2.81% |
| 2025-11-21 | $1.86 | $1.73 | $0.1339 | 9,531.0 | +1.14% |
| 2025-11-20 | $1.94 | $1.75 | $0.1943 | 48,480.0 | -6.88% |
| 2025-11-19 | $1.95 | $1.82 | $0.1343 | 52,423.0 | +1.61% |
| 2025-11-18 | $2.13 | $1.70 | $0.43 | 139,411.0 | +8.14% |
| 2025-11-17 | $1.82 | $1.67 | $0.15 | 50,465.0 | -1.15% |
| 2025-11-14 | $1.80 | $1.65 | $0.15 | 81,270.0 | +1.16% |
| 2025-11-13 | $1.84 | $1.68 | $0.156 | 183,930.0 | -8.02% |
Venus Concept Inc-Aktien (VERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Venus Concept Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Venus Concept Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Venus Concept Inc-Aktien (VERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.00 | $1.78 | $0.2215 | 272,110.0 | -5.56% |
| 2025-11 | $3.02 | $1.65 | $1.37 | 35,173,664.0 | -7.48% |
| 2025-10 | $2.79 | $2.06 | $0.73 | 4,119,533.0 | -6.96% |
| 2025-09 | $2.46 | $2.11 | $0.3528 | 446,134.0 | +4.07% |
| 2025-08 | $2.78 | $2.20 | $0.5799 | 850,978.0 | -12.30% |
| 2025-07 | $3.09 | $2.27 | $0.8194 | 8,057,284.0 | +6.33% |
| 2025-06 | $4.25 | $2.15 | $2.10 | 76,325,524.0 | -2.47% |
| 2025-05 | $2.56 | $2.10 | $0.46 | 1,125,534.0 | +0.00% |
| 2025-04 | $14.50 | $2.16 | $12.34 | 68,473,917.0 | -12.90% |
| 2025-03 | $4.03 | $2.43 | $1.60 | 1,112,863.1 | -16.95% |
| 2025-02 | $6.26 | $2.88 | $3.38 | 1,755,668.8 | -9.11% |
| 2025-01 | $5.87 | $3.24 | $2.63 | 470,181.3 | -10.76% |
Venus Concept Inc-Aktien (VERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.825 | 295,671.4 | +12.08% |
| 2024-11 | $4.89 | $3.05 | $1.84 | 701,189.7 | -21.66% |
| 2024-10 | $7.13 | $3.65 | $3.49 | 4,438,193.1 | -32.83% |
| 2024-09 | $10.12 | $4.59 | $5.53 | 4,371,359.5 | +13.04% |
| 2024-08 | $8.58 | $5.63 | $2.95 | 134,953.5 | -22.89% |
| 2024-07 | $11.87 | $5.72 | $6.15 | 588,383.4 | -10.50% |
| 2024-06 | $17.49 | $5.06 | $12.43 | 7,949,746.1 | +47.64% |
| 2024-05 | $8.46 | $5.06 | $3.39 | 32,267.8 | -19.63% |
| 2024-04 | $9.90 | $6.66 | $3.24 | 50,557.9 | -4.57% |
| 2024-03 | $9.79 | $6.62 | $3.17 | 59,527.2 | -18.71% |
| 2024-02 | $24.36 | $9.13 | $15.23 | 3,057,974.0 | -32.00% |
| 2024-01 | $18.81 | $11.66 | $7.15 | 38,193.0 | +5.93% |
Venus Concept Inc-Aktien (VERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.50 | $9.61 | $6.89 | 17,440.1 | -22.37% |
| 2023-11 | $24.97 | $16.50 | $8.47 | 16,284.1 | -22.45% |
| 2023-10 | $26.73 | $20.46 | $6.27 | 13,197.5 | +0.00% |
| 2023-09 | $26.84 | $16.66 | $10.18 | 15,158.0 | +15.98% |
| 2023-08 | $22.66 | $18.34 | $4.32 | 10,474.0 | -10.11% |
| 2023-07 | $25.41 | $20.59 | $4.82 | 16,130.1 | -10.48% |
| 2023-06 | $28.57 | $20.35 | $8.22 | 25,983.4 | -3.23% |
| 2023-05 | $51.70 | $23.10 | $28.60 | 127,499.5 | -23.38% |
| 2023-04 | $37.95 | $28.05 | $9.90 | 18,708.5 | -13.87% |
| 2023-03 | $44.95 | $24.77 | $20.18 | 44,472.3 | -3.14% |
| 2023-02 | $66.00 | $33.45 | $32.55 | 45,830.2 | -36.79% |
| 2023-01 | $63.16 | $47.22 | $15.94 | 36,972.2 | +11.88% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):