Holen Sie sich die Stockscreener-App
2.65
10.71%
-0.30
Venus Concept Inc-Aktien (VERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.90 | $2.50 | $0.399 | 206,464.0 | -11.53% |
| 2025-07-02 | $2.99 | $2.60 | $0.3898 | 662,903.0 | +12.60% |
| 2025-07-01 | $2.76 | $2.27 | $0.4894 | 5,810,936.0 | +10.55% |
| 2025-06-30 | $2.65 | $2.28 | $0.37 | 8,764,224.0 | +8.72% |
| 2025-06-27 | $2.24 | $2.15 | $0.09 | 3,234,602.0 | -0.91% |
| 2025-06-26 | $2.24 | $2.17 | $0.07 | 33,111.0 | +0.92% |
| 2025-06-25 | $2.24 | $2.15 | $0.09 | 23,229.0 | -0.91% |
| 2025-06-24 | $2.25 | $2.16 | $0.09 | 27,316.0 | -0.90% |
| 2025-06-23 | $2.32 | $2.16 | $0.16 | 60,475.0 | +0.00% |
| 2025-06-20 | $2.44 | $2.22 | $0.22 | 86,991.0 | -7.88% |
| 2025-06-18 | $2.48 | $2.36 | $0.12 | 52,238.0 | -0.82% |
| 2025-06-17 | $2.50 | $2.37 | $0.13 | 40,008.0 | -2.02% |
| 2025-06-16 | $2.55 | $2.37 | $0.18 | 93,609.0 | -1.20% |
| 2025-06-13 | $2.57 | $2.42 | $0.1495 | 74,996.0 | -1.95% |
| 2025-06-12 | $2.58 | $2.36 | $0.2152 | 127,038.0 | +1.19% |
| 2025-06-11 | $2.68 | $2.30 | $0.38 | 193,125.0 | +0.40% |
| 2025-06-10 | $2.80 | $2.30 | $0.50 | 682,912.0 | -10.00% |
| 2025-06-09 | $3.34 | $2.74 | $0.60 | 1,572,279.0 | -11.95% |
| 2025-06-06 | $4.25 | $2.54 | $1.71 | 61,153,126.0 | +33.05% |
| 2025-06-05 | $2.42 | $2.31 | $0.112 | 28,912.0 | +0.00% |
| 2025-06-04 | $2.49 | $2.31 | $0.1791 | 36,329.0 | +0.42% |
| 2025-06-03 | $2.44 | $2.36 | $0.08 | 23,922.0 | -1.45% |
Venus Concept Inc-Aktien (VERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Venus Concept Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Venus Concept Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Venus Concept Inc-Aktien (VERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.99 | $2.27 | $0.7194 | 6,680,303.0 | +10.13% |
| 2025-06 | $4.25 | $2.15 | $2.10 | 76,325,524.0 | -2.47% |
| 2025-05 | $2.56 | $2.10 | $0.46 | 1,125,534.0 | +0.00% |
| 2025-04 | $14.50 | $2.16 | $12.34 | 68,473,917.0 | -12.90% |
| 2025-03 | $4.03 | $2.43 | $1.60 | 1,112,863.1 | -16.95% |
| 2025-02 | $6.26 | $2.88 | $3.38 | 1,755,668.8 | -9.11% |
| 2025-01 | $5.87 | $3.24 | $2.63 | 470,181.3 | -10.76% |
Venus Concept Inc-Aktien (VERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.825 | 295,671.4 | +12.08% |
| 2024-11 | $4.89 | $3.05 | $1.84 | 701,189.7 | -21.66% |
| 2024-10 | $7.13 | $3.65 | $3.49 | 4,438,193.1 | -32.83% |
| 2024-09 | $10.12 | $4.59 | $5.53 | 4,371,359.5 | +13.04% |
| 2024-08 | $8.58 | $5.63 | $2.95 | 134,953.5 | -22.89% |
| 2024-07 | $11.87 | $5.72 | $6.15 | 588,383.4 | -10.50% |
| 2024-06 | $17.49 | $5.06 | $12.43 | 7,949,746.1 | +47.64% |
| 2024-05 | $8.46 | $5.06 | $3.39 | 32,267.8 | -19.63% |
| 2024-04 | $9.90 | $6.66 | $3.24 | 50,557.9 | -4.57% |
| 2024-03 | $9.79 | $6.62 | $3.17 | 59,527.2 | -18.71% |
| 2024-02 | $24.36 | $9.13 | $15.23 | 3,057,974.0 | -32.00% |
| 2024-01 | $18.81 | $11.66 | $7.15 | 38,193.0 | +5.93% |
Venus Concept Inc-Aktien (VERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.50 | $9.61 | $6.89 | 17,440.1 | -22.37% |
| 2023-11 | $24.97 | $16.50 | $8.47 | 16,284.1 | -22.45% |
| 2023-10 | $26.73 | $20.46 | $6.27 | 13,197.5 | +0.00% |
| 2023-09 | $26.84 | $16.66 | $10.18 | 15,158.0 | +15.98% |
| 2023-08 | $22.66 | $18.34 | $4.32 | 10,474.0 | -10.11% |
| 2023-07 | $25.41 | $20.59 | $4.82 | 16,130.1 | -10.48% |
| 2023-06 | $28.57 | $20.35 | $8.22 | 25,983.4 | -3.23% |
| 2023-05 | $51.70 | $23.10 | $28.60 | 127,499.5 | -23.38% |
| 2023-04 | $37.95 | $28.05 | $9.90 | 18,708.5 | -13.87% |
| 2023-03 | $44.95 | $24.77 | $20.18 | 44,472.3 | -3.14% |
| 2023-02 | $66.00 | $33.45 | $32.55 | 45,830.2 | -36.79% |
| 2023-01 | $63.16 | $47.22 | $15.94 | 36,972.2 | +11.88% |
0.32%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):