Holen Sie sich die Stockscreener-App
25.61
3.36%
-0.89
Handel nachbörslich:
25.61
Vertex Inc-Aktien (VERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.46 | $25.32 | $1.14 | 1,323,319.0 | -3.36% |
| 2025-08-13 | $26.52 | $24.86 | $1.66 | 2,083,700.0 | +5.49% |
| 2025-08-12 | $25.40 | $24.45 | $0.95 | 2,539,732.0 | +0.52% |
| 2025-08-11 | $26.33 | $24.95 | $1.38 | 1,907,103.0 | -2.65% |
| 2025-08-08 | $27.80 | $25.41 | $2.39 | 3,059,272.0 | -6.62% |
| 2025-08-07 | $28.86 | $26.96 | $1.90 | 4,158,722.0 | +1.44% |
| 2025-08-06 | $27.52 | $25.11 | $2.41 | 8,876,121.0 | -18.05% |
| 2025-08-05 | $33.54 | $32.52 | $1.02 | 1,102,681.0 | -0.09% |
| 2025-08-04 | $33.27 | $32.13 | $1.14 | 1,139,555.0 | +2.48% |
| 2025-08-01 | $33.17 | $32.20 | $0.97 | 1,145,764.0 | -2.62% |
| 2025-07-31 | $33.87 | $32.96 | $0.91 | 1,056,184.0 | -2.30% |
| 2025-07-30 | $34.34 | $33.52 | $0.82 | 698,639.0 | +0.92% |
| 2025-07-29 | $34.28 | $33.34 | $0.94 | 775,309.0 | -0.77% |
| 2025-07-28 | $34.67 | $33.68 | $0.99 | 654,694.0 | -0.91% |
| 2025-07-25 | $35.25 | $34.00 | $1.25 | 865,974.0 | -1.64% |
| 2025-07-24 | $35.80 | $34.47 | $1.33 | 1,009,390.0 | -3.15% |
| 2025-07-23 | $36.43 | $35.85 | $0.58 | 537,841.0 | +1.64% |
| 2025-07-22 | $35.47 | $34.63 | $0.84 | 768,272.0 | +1.35% |
| 2025-07-21 | $35.44 | $34.73 | $0.715 | 505,586.0 | -0.68% |
| 2025-07-18 | $35.77 | $34.97 | $0.80 | 500,560.0 | -0.99% |
| 2025-07-17 | $35.93 | $35.11 | $0.82 | 754,460.0 | +0.00% |
| 2025-07-16 | $35.52 | $34.77 | $0.75 | 725,476.0 | +1.46% |
Vertex Inc-Aktien (VERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Inc-Aktien (VERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.54 | $24.45 | $9.09 | 28,659,288.0 | -22.79% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc-Aktien (VERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc-Aktien (VERX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):