Holen Sie sich die Stockscreener-App
13.30
3.20%
-0.44
Handel nachbörslich:
13.55
0.25
+1.88%
Vertex Inc-Aktien (VERX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.89 | $13.18 | $0.71 | 2,046,633.0 | -3.20% |
| 2026-03-12 | $14.72 | $13.67 | $1.05 | 1,429,475.0 | -2.76% |
| 2026-03-11 | $14.61 | $13.74 | $0.87 | 1,727,107.0 | -0.91% |
| 2026-03-10 | $15.02 | $13.92 | $1.10 | 1,651,869.0 | -4.55% |
| 2026-03-09 | $15.22 | $14.54 | $0.685 | 1,333,067.0 | -2.03% |
| 2026-03-06 | $15.62 | $15.13 | $0.49 | 1,248,974.0 | -2.18% |
| 2026-03-05 | $15.80 | $15.17 | $0.63 | 1,552,678.0 | +2.90% |
| 2026-03-04 | $15.27 | $14.44 | $0.83 | 1,640,866.0 | +3.48% |
| 2026-03-03 | $14.81 | $13.85 | $0.96 | 2,267,907.0 | +1.67% |
| 2026-03-02 | $14.77 | $14.19 | $0.58 | 1,272,463.0 | -0.55% |
| 2026-02-27 | $14.55 | $14.15 | $0.40 | 1,799,159.0 | -2.43% |
| 2026-02-26 | $14.98 | $13.90 | $1.08 | 3,274,534.0 | +10.83% |
| 2026-02-25 | $13.68 | $12.95 | $0.73 | 2,277,841.0 | +0.98% |
| 2026-02-24 | $13.40 | $12.26 | $1.14 | 2,226,172.0 | +10.22% |
| 2026-02-23 | $12.51 | $11.87 | $0.645 | 2,457,656.0 | -5.57% |
| 2026-02-20 | $13.26 | $12.70 | $0.56 | 2,066,666.0 | -0.55% |
| 2026-02-19 | $13.26 | $12.36 | $0.90 | 3,767,761.0 | +5.96% |
| 2026-02-18 | $12.45 | $12.04 | $0.41 | 4,174,292.0 | -2.03% |
| 2026-02-17 | $13.26 | $12.23 | $1.03 | 4,215,537.0 | -3.22% |
| 2026-02-13 | $13.44 | $12.58 | $0.855 | 4,161,342.0 | +3.07% |
| 2026-02-12 | $12.90 | $11.96 | $0.945 | 3,964,720.0 | -3.59% |
| 2026-02-11 | $15.68 | $12.39 | $3.29 | 7,817,395.0 | -13.78% |
Vertex Inc-Aktien (VERX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VERX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertex Inc-Aktien (VERX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.80 | $13.18 | $2.62 | 18,217,672.0 | -8.15% |
| 2026-02 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc-Aktien (VERX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc-Aktien (VERX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):