Holen Sie sich die Stockscreener-App
7.29
2.67%
-0.20
Handel nachbörslich:
7.30
0.010
+0.14%
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.49 | $7.25 | $0.24 | 1,099,696.0 | -2.67% |
| 2025-09-04 | $7.54 | $7.40 | $0.14 | 662,538.0 | +0.00% |
| 2025-09-03 | $7.77 | $7.47 | $0.295 | 742,944.0 | -3.23% |
| 2025-09-02 | $7.75 | $7.51 | $0.235 | 848,171.0 | +2.52% |
| 2025-08-29 | $7.71 | $7.54 | $0.165 | 777,772.0 | -1.69% |
| 2025-08-28 | $7.72 | $7.58 | $0.135 | 682,449.0 | +0.00% |
| 2025-08-27 | $7.72 | $7.52 | $0.20 | 508,965.0 | +1.86% |
| 2025-08-26 | $7.59 | $7.47 | $0.1153 | 638,080.0 | -0.66% |
| 2025-08-25 | $7.62 | $7.50 | $0.12 | 510,285.0 | -0.13% |
| 2025-08-22 | $7.62 | $7.32 | $0.295 | 906,279.0 | +4.68% |
| 2025-08-21 | $7.29 | $7.07 | $0.215 | 683,012.0 | +1.97% |
| 2025-08-20 | $7.19 | $7.00 | $0.1861 | 926,576.0 | +0.71% |
| 2025-08-19 | $7.24 | $7.07 | $0.165 | 1,391,374.0 | -1.81% |
| 2025-08-18 | $7.25 | $7.07 | $0.18 | 739,052.0 | +0.00% |
| 2025-08-15 | $7.34 | $7.19 | $0.15 | 602,669.0 | -1.64% |
| 2025-08-14 | $7.32 | $7.14 | $0.175 | 683,744.0 | -0.14% |
| 2025-08-13 | $7.38 | $7.20 | $0.179 | 788,362.0 | +0.69% |
| 2025-08-12 | $7.39 | $7.18 | $0.215 | 1,095,056.0 | -0.27% |
| 2025-08-11 | $7.59 | $7.29 | $0.30 | 1,172,195.0 | -2.80% |
| 2025-08-08 | $7.98 | $7.38 | $0.60 | 1,400,455.0 | -4.09% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.77 | $7.25 | $0.525 | 4,453,045.0 | -3.44% |
| 2025-08 | $8.16 | $7.00 | $1.16 | 17,616,100.0 | -8.15% |
| 2025-07 | $8.61 | $7.18 | $1.42 | 20,492,880.0 | +12.91% |
| 2025-06 | $8.39 | $6.63 | $1.76 | 32,695,091.0 | +11.83% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $10.71 | $2.23 | 28,194,933.0 | -4.51% |
| 2023-11 | $14.80 | $12.39 | $2.41 | 21,262,066.0 | -12.41% |
| 2023-10 | $15.56 | $12.67 | $2.89 | 23,379,233.0 | -1.37% |
| 2023-09 | $15.98 | $13.91 | $2.07 | 22,443,655.0 | +0.48% |
| 2023-08 | $15.45 | $13.10 | $2.35 | 26,833,896.0 | +4.53% |
| 2023-07 | $14.04 | $11.86 | $2.18 | 23,784,341.0 | +11.81% |
| 2023-06 | $12.63 | $10.75 | $1.88 | 23,568,660.0 | +14.54% |
| 2023-05 | $12.96 | $10.78 | $2.18 | 22,354,747.0 | -14.21% |
| 2023-04 | $13.98 | $12.01 | $1.97 | 24,896,684.0 | -2.31% |
| 2023-03 | $14.39 | $11.93 | $2.46 | 42,479,783.0 | -3.21% |
| 2023-02 | $15.23 | $12.90 | $2.33 | 28,930,000.0 | -12.65% |
| 2023-01 | $17.41 | $14.55 | $2.86 | 40,132,125.0 | -13.33% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):