Holen Sie sich die Stockscreener-App
7.20
1.64%
-0.12
Handel nachbörslich:
7.19
-0.010
-0.14%
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.34 | $7.19 | $0.15 | 602,669.0 | -1.64% |
| 2025-08-14 | $7.32 | $7.14 | $0.175 | 683,744.0 | -0.14% |
| 2025-08-13 | $7.38 | $7.20 | $0.179 | 788,362.0 | +0.69% |
| 2025-08-12 | $7.39 | $7.18 | $0.215 | 1,095,056.0 | -0.27% |
| 2025-08-11 | $7.59 | $7.29 | $0.30 | 1,172,195.0 | -2.80% |
| 2025-08-08 | $7.98 | $7.38 | $0.60 | 1,400,455.0 | -4.09% |
| 2025-08-07 | $8.11 | $7.79 | $0.325 | 970,061.0 | -0.38% |
| 2025-08-06 | $8.16 | $7.82 | $0.3449 | 794,814.0 | -0.88% |
| 2025-08-05 | $8.04 | $7.82 | $0.2173 | 699,650.0 | +0.76% |
| 2025-08-04 | $7.95 | $7.82 | $0.13 | 555,758.0 | -1.01% |
| 2025-08-01 | $8.14 | $7.88 | $0.26 | 1,089,492.0 | -3.28% |
| 2025-07-31 | $8.52 | $8.18 | $0.34 | 1,074,015.0 | -2.14% |
| 2025-07-30 | $8.53 | $8.32 | $0.21 | 845,733.0 | -2.21% |
| 2025-07-29 | $8.61 | $8.41 | $0.20 | 870,281.0 | +0.00% |
| 2025-07-28 | $8.61 | $8.42 | $0.185 | 881,147.0 | +3.25% |
| 2025-07-25 | $8.50 | $8.31 | $0.19 | 683,700.0 | -1.65% |
| 2025-07-24 | $8.50 | $8.15 | $0.35 | 1,132,584.0 | +3.05% |
| 2025-07-23 | $8.23 | $8.16 | $0.075 | 365,571.0 | +1.61% |
| 2025-07-22 | $8.10 | $7.78 | $0.32 | 908,621.0 | +4.12% |
| 2025-07-21 | $7.91 | $7.73 | $0.175 | 698,343.0 | -1.52% |
| 2025-07-18 | $8.02 | $7.79 | $0.225 | 1,573,805.0 | +0.64% |
| 2025-07-17 | $7.88 | $7.52 | $0.36 | 1,254,551.0 | +3.57% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.16 | $7.14 | $1.02 | 10,454,925.0 | -12.41% |
| 2025-07 | $8.61 | $7.18 | $1.42 | 20,492,880.0 | +12.91% |
| 2025-06 | $8.39 | $6.63 | $1.76 | 32,695,091.0 | +11.83% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $10.71 | $2.23 | 28,194,933.0 | -4.51% |
| 2023-11 | $14.80 | $12.39 | $2.41 | 21,262,066.0 | -12.41% |
| 2023-10 | $15.56 | $12.67 | $2.89 | 23,379,233.0 | -1.37% |
| 2023-09 | $15.98 | $13.91 | $2.07 | 22,443,655.0 | +0.48% |
| 2023-08 | $15.45 | $13.10 | $2.35 | 26,833,896.0 | +4.53% |
| 2023-07 | $14.04 | $11.86 | $2.18 | 23,784,341.0 | +11.81% |
| 2023-06 | $12.63 | $10.75 | $1.88 | 23,568,660.0 | +14.54% |
| 2023-05 | $12.96 | $10.78 | $2.18 | 22,354,747.0 | -14.21% |
| 2023-04 | $13.98 | $12.01 | $1.97 | 24,896,684.0 | -2.31% |
| 2023-03 | $14.39 | $11.93 | $2.46 | 42,479,783.0 | -3.21% |
| 2023-02 | $15.23 | $12.90 | $2.33 | 28,930,000.0 | -12.65% |
| 2023-01 | $17.41 | $14.55 | $2.86 | 40,132,125.0 | -13.33% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):