Holen Sie sich die Stockscreener-App
10.03
0.40%
0.04
Vermilion Energy Inc-Aktien (VET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.15 | $9.81 | $0.34 | 2,148,372.0 | +0.40% |
| 2026-02-12 | $10.55 | $9.81 | $0.74 | 2,349,420.0 | -5.04% |
| 2026-02-11 | $10.62 | $10.27 | $0.35 | 1,502,136.0 | +1.84% |
| 2026-02-10 | $10.52 | $10.26 | $0.2583 | 891,981.0 | -0.67% |
| 2026-02-09 | $10.45 | $10.19 | $0.26 | 1,216,158.0 | +1.86% |
| 2026-02-06 | $10.26 | $9.76 | $0.495 | 1,978,013.0 | +5.04% |
| 2026-02-05 | $10.10 | $9.63 | $0.4684 | 2,257,321.0 | -4.61% |
| 2026-02-04 | $10.24 | $9.95 | $0.30 | 3,552,040.0 | +1.80% |
| 2026-02-03 | $10.04 | $9.35 | $0.695 | 3,277,486.0 | +6.26% |
| 2026-02-02 | $9.48 | $9.15 | $0.33 | 2,686,413.0 | -2.69% |
| 2026-01-30 | $9.90 | $9.45 | $0.455 | 2,229,455.0 | -1.93% |
| 2026-01-29 | $10.11 | $9.69 | $0.4171 | 2,028,790.0 | +1.86% |
| 2026-01-28 | $9.87 | $9.52 | $0.3525 | 1,687,417.0 | +0.00% |
| 2026-01-27 | $9.73 | $9.49 | $0.245 | 1,404,012.0 | +2.65% |
| 2026-01-26 | $9.45 | $9.26 | $0.19 | 1,223,472.0 | +1.72% |
| 2026-01-23 | $9.41 | $9.25 | $0.165 | 1,612,364.0 | +2.65% |
| 2026-01-22 | $9.40 | $8.91 | $0.49 | 1,919,153.0 | -4.03% |
| 2026-01-21 | $9.47 | $9.00 | $0.475 | 2,755,646.0 | +6.68% |
| 2026-01-20 | $9.09 | $8.75 | $0.34 | 1,427,437.0 | +1.38% |
| 2026-01-16 | $8.72 | $8.59 | $0.135 | 1,098,388.0 | +2.11% |
| 2026-01-15 | $8.72 | $8.45 | $0.2687 | 1,206,296.0 | -3.29% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vermilion Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vermilion Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.62 | $9.15 | $1.47 | 24,007,712.0 | +3.62% |
| 2026-01 | $10.11 | $7.75 | $2.35 | 32,640,901.0 | +16.07% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.95 | $1.44 | 26,330,338.0 | -9.82% |
| 2025-11 | $9.51 | $7.22 | $2.29 | 26,727,077.0 | +24.10% |
| 2025-10 | $8.66 | $7.10 | $1.56 | 23,807,563.0 | -4.48% |
| 2025-09 | $8.68 | $7.22 | $1.46 | 24,204,040.0 | +3.58% |
| 2025-08 | $8.16 | $7.00 | $1.16 | 17,616,100.0 | -8.15% |
| 2025-07 | $8.61 | $7.18 | $1.42 | 20,492,880.0 | +12.91% |
| 2025-06 | $8.39 | $6.63 | $1.76 | 32,695,091.0 | +11.83% |
| 2025-05 | $7.11 | $5.89 | $1.21 | 33,631,267.0 | +7.96% |
| 2025-04 | $8.21 | $5.14 | $3.07 | 31,966,224.0 | -25.56% |
| 2025-03 | $8.71 | $7.09 | $1.62 | 27,096,870.0 | -4.71% |
| 2025-02 | $9.79 | $8.28 | $1.51 | 18,682,930.0 | -7.81% |
| 2025-01 | $10.49 | $9.15 | $1.34 | 20,106,640.0 | -1.91% |
Vermilion Energy Inc-Aktien (VET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.22 | $2.06 | 22,984,197.0 | -11.62% |
| 2024-11 | $10.85 | $9.22 | $1.63 | 25,352,620.0 | +9.75% |
| 2024-10 | $10.56 | $9.17 | $1.39 | 24,377,288.0 | -4.50% |
| 2024-09 | $10.14 | $8.72 | $1.42 | 21,899,344.0 | -4.96% |
| 2024-08 | $10.58 | $8.71 | $1.88 | 26,263,137.0 | -4.28% |
| 2024-07 | $11.48 | $10.07 | $1.41 | 23,180,128.0 | -2.45% |
| 2024-06 | $12.49 | $10.71 | $1.78 | 20,986,802.0 | -11.07% |
| 2024-05 | $12.68 | $11.08 | $1.60 | 22,093,166.0 | +7.37% |
| 2024-04 | $12.79 | $11.52 | $1.27 | 18,949,672.0 | -7.32% |
| 2024-03 | $12.56 | $10.83 | $1.73 | 31,488,074.0 | +12.17% |
| 2024-02 | $11.24 | $9.81 | $1.43 | 23,270,367.0 | +3.07% |
| 2024-01 | $12.50 | $10.42 | $2.08 | 26,513,930.0 | -10.78% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):