69.13
price up icon1.90%   1.29
after-market Handel nachbörslich: 69.30 0.17 +0.25%
loading

Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $69.13 $69.00 $0.13 1,529,029.0 +1.90%
2025-07-22 $67.87 $67.39 $0.485 2,154,741.0 +0.40%
2025-07-21 $67.87 $67.42 $0.455 2,160,450.0 +0.60%
2025-07-18 $67.64 $67.12 $0.52 1,755,813.0 -0.22%
2025-07-17 $67.35 $66.92 $0.425 10,289,522.0 +0.34%
2025-07-16 $67.11 $66.58 $0.53 7,520,035.0 +0.40%
2025-07-15 $67.39 $66.74 $0.65 2,483,338.0 -0.51%
2025-07-14 $67.18 $66.86 $0.315 1,336,919.0 +0.12%
2025-07-11 $67.17 $66.98 $0.19 1,662,287.0 -0.73%
2025-07-10 $67.59 $67.24 $0.3462 4,681,551.0 +0.15%
2025-07-09 $67.49 $67.17 $0.315 2,099,352.0 +0.45%
2025-07-08 $67.23 $66.85 $0.3807 2,744,833.0 +0.63%
2025-07-07 $67.18 $66.58 $0.60 2,923,556.0 -1.21%
2025-07-03 $67.65 $67.42 $0.235 1,463,852.0 +0.18%
2025-07-02 $67.45 $66.92 $0.54 1,830,945.0 +0.33%
2025-07-01 $67.31 $67.06 $0.2475 3,991,093.0 +0.01%
2025-06-30 $67.26 $66.83 $0.425 3,854,244.0 +0.21%
2025-06-27 $67.28 $66.79 $0.4834 3,020,167.0 +0.48%
2025-06-26 $66.82 $66.46 $0.36 2,261,396.0 +0.97%
2025-06-25 $66.17 $65.96 $0.2084 3,154,271.0 -0.32%
2025-06-24 $66.42 $65.92 $0.49 2,711,942.0 +1.52%

Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.13 $66.58 $2.55 52,156,345.0 +2.84%
2025-06 $67.28 $64.48 $2.80 52,026,275.0 +3.05%
2025-05 $65.79 $62.09 $3.70 51,684,654.0 +4.64%
2025-04 $62.50 $53.65 $8.85 90,173,281.0 +2.77%
2025-03 $63.21 $60.04 $3.17 50,367,571.0 +0.10%
2025-02 $62.03 $58.27 $3.76 54,269,716.0 +2.07%
2025-01 $60.21 $56.08 $4.13 56,078,525.0 +3.41%

Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.41 $56.65 $4.76 61,506,264.0 -4.17%
2024-11 $61.48 $58.57 $2.91 51,030,408.0 -0.38%
2024-10 $63.18 $59.69 $3.49 40,368,953.0 -4.54%
2024-09 $63.81 $59.23 $4.58 32,627,051.0 +2.14%
2024-08 $61.83 $55.27 $6.56 50,568,123.0 +2.58%
2024-07 $61.38 $58.37 $3.02 38,894,310.0 +2.54%
2024-06 $60.16 $58.30 $1.86 32,616,925.0 -1.35%
2024-05 $60.59 $57.03 $3.56 31,659,556.0 +3.95%
2024-04 $59.00 $56.02 $2.98 74,571,413.0 -2.51%
2024-03 $58.86 $57.09 $1.77 43,132,308.0 +2.97%
2024-02 $57.38 $54.86 $2.52 46,575,544.0 +3.17%
2024-01 $55.98 $53.68 $2.30 59,143,320.0 -1.66%

Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.40 $53.98 $2.41 53,307,775.0 +3.31%
2023-11 $54.47 $50.25 $4.22 49,000,418.0 +8.23%
2023-10 $52.56 $49.47 $3.09 71,326,416.0 -3.20%
2023-09 $54.60 $51.35 $3.25 47,178,920.0 -3.91%
2023-08 $56.11 $52.43 $3.68 54,971,613.0 -4.39%
2023-07 $56.63 $52.81 $3.82 42,886,381.0 +3.77%
2023-06 $56.26 $52.84 $3.42 42,792,896.0 +3.40%
2023-05 $54.90 $52.23 $2.66 41,109,237.0 -3.41%
2023-04 $54.84 $53.28 $1.55 34,835,025.0 +1.89%
2023-03 $53.56 $49.85 $3.71 68,849,892.0 +2.61%
2023-02 $55.23 $51.80 $3.44 53,661,740.0 -4.39%
2023-01 $55.07 $50.29 $4.78 65,053,457.0 +8.70%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):