67.52
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $67.65 | $67.42 | $0.235 | 1,051,004.0 | +0.10% |
2025-07-02 | $67.45 | $66.92 | $0.54 | 1,830,945.0 | +0.33% |
2025-07-01 | $67.31 | $67.06 | $0.2475 | 3,991,093.0 | +0.01% |
2025-06-30 | $67.26 | $66.83 | $0.425 | 3,854,244.0 | +0.21% |
2025-06-27 | $67.28 | $66.79 | $0.4834 | 3,020,167.0 | +0.48% |
2025-06-26 | $66.82 | $66.46 | $0.36 | 2,261,396.0 | +0.97% |
2025-06-25 | $66.17 | $65.96 | $0.2084 | 3,154,271.0 | -0.32% |
2025-06-24 | $66.42 | $65.92 | $0.49 | 2,711,942.0 | +1.52% |
2025-06-23 | $65.34 | $64.48 | $0.8599 | 3,902,595.0 | +0.76% |
2025-06-20 | $65.45 | $64.81 | $0.64 | 3,131,126.0 | -1.47% |
2025-06-18 | $66.16 | $65.68 | $0.48 | 2,782,942.0 | +0.08% |
2025-06-17 | $66.33 | $65.69 | $0.64 | 2,428,538.0 | -1.23% |
2025-06-16 | $67.09 | $66.56 | $0.535 | 4,240,146.0 | +0.63% |
2025-06-13 | $66.52 | $66.03 | $0.485 | 2,601,664.0 | -1.36% |
2025-06-12 | $67.14 | $66.86 | $0.275 | 2,679,106.0 | +0.58% |
2025-06-11 | $66.96 | $66.63 | $0.3321 | 2,739,027.0 | +0.03% |
2025-06-10 | $66.72 | $66.44 | $0.28 | 1,471,425.0 | +0.35% |
2025-06-09 | $66.61 | $66.27 | $0.345 | 1,518,524.0 | +0.24% |
2025-06-06 | $66.32 | $66.09 | $0.225 | 1,823,486.0 | +0.36% |
2025-06-05 | $66.33 | $65.91 | $0.42 | 1,650,151.0 | +0.06% |
2025-06-04 | $66.14 | $65.81 | $0.335 | 2,007,813.0 | +0.64% |
2025-06-03 | $65.66 | $65.27 | $0.3949 | 1,701,190.0 | -0.46% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $67.65 | $66.92 | $0.735 | 6,873,042.0 | +0.44% |
2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):