Holen Sie sich die Stockscreener-App
69.22
0.42%
-0.29
Handel nachbörslich:
69.28
0.06
+0.09%
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $69.27 | $68.99 | $0.28 | 1,790,735.0 | -0.42% |
| 2025-08-13 | $69.58 | $69.39 | $0.19 | 2,142,246.0 | +0.68% |
| 2025-08-12 | $69.08 | $68.47 | $0.6149 | 1,302,365.0 | +1.13% |
| 2025-08-11 | $68.43 | $68.21 | $0.2183 | 1,587,599.0 | -0.35% |
| 2025-08-08 | $68.62 | $68.33 | $0.2899 | 1,808,753.0 | +0.37% |
| 2025-08-07 | $68.50 | $68.01 | $0.4854 | 1,908,490.0 | +0.71% |
| 2025-08-06 | $67.83 | $67.54 | $0.2951 | 1,785,950.0 | +0.68% |
| 2025-08-05 | $67.45 | $67.11 | $0.35 | 2,076,160.0 | +0.19% |
| 2025-08-04 | $67.21 | $66.97 | $0.236 | 6,941,452.0 | +1.22% |
| 2025-08-01 | $66.45 | $65.98 | $0.47 | 16,058,526.0 | -0.33% |
| 2025-07-31 | $66.95 | $66.46 | $0.49 | 3,094,449.0 | -0.86% |
| 2025-07-30 | $67.59 | $66.96 | $0.63 | 2,083,156.0 | -0.69% |
| 2025-07-29 | $67.83 | $67.56 | $0.2678 | 2,169,561.0 | -0.06% |
| 2025-07-28 | $68.04 | $67.57 | $0.47 | 1,995,377.0 | -1.23% |
| 2025-07-25 | $68.56 | $68.13 | $0.4299 | 2,027,922.0 | -0.22% |
| 2025-07-24 | $68.95 | $68.66 | $0.29 | 2,284,643.0 | -0.65% |
| 2025-07-23 | $69.13 | $69.00 | $0.13 | 1,529,029.0 | +1.90% |
| 2025-07-22 | $67.87 | $67.39 | $0.485 | 2,154,741.0 | +0.40% |
| 2025-07-21 | $67.87 | $67.42 | $0.455 | 2,160,450.0 | +0.60% |
| 2025-07-18 | $67.64 | $67.12 | $0.52 | 1,755,813.0 | -0.22% |
| 2025-07-17 | $67.35 | $66.92 | $0.425 | 10,289,522.0 | +0.34% |
| 2025-07-16 | $67.11 | $66.58 | $0.53 | 7,520,035.0 | +0.40% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.58 | $65.98 | $3.60 | 39,193,011.0 | +3.93% |
| 2025-07 | $69.13 | $66.46 | $2.67 | 64,282,424.0 | -0.92% |
| 2025-06 | $67.28 | $64.48 | $2.80 | 52,026,275.0 | +3.05% |
| 2025-05 | $65.79 | $62.09 | $3.70 | 51,684,654.0 | +4.64% |
| 2025-04 | $62.50 | $53.65 | $8.85 | 90,173,281.0 | +2.77% |
| 2025-03 | $63.21 | $60.04 | $3.17 | 50,367,571.0 | +0.10% |
| 2025-02 | $62.03 | $58.27 | $3.76 | 54,269,716.0 | +2.07% |
| 2025-01 | $60.21 | $56.08 | $4.13 | 56,078,525.0 | +3.41% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.41 | $56.65 | $4.76 | 61,506,264.0 | -4.17% |
| 2024-11 | $61.48 | $58.57 | $2.91 | 51,030,408.0 | -0.38% |
| 2024-10 | $63.18 | $59.69 | $3.49 | 40,368,953.0 | -4.54% |
| 2024-09 | $63.81 | $59.23 | $4.58 | 32,627,051.0 | +2.14% |
| 2024-08 | $61.83 | $55.27 | $6.56 | 50,568,123.0 | +2.58% |
| 2024-07 | $61.38 | $58.37 | $3.02 | 38,894,310.0 | +2.54% |
| 2024-06 | $60.16 | $58.30 | $1.86 | 32,616,925.0 | -1.35% |
| 2024-05 | $60.59 | $57.03 | $3.56 | 31,659,556.0 | +3.95% |
| 2024-04 | $59.00 | $56.02 | $2.98 | 74,571,413.0 | -2.51% |
| 2024-03 | $58.86 | $57.09 | $1.77 | 43,132,308.0 | +2.97% |
| 2024-02 | $57.38 | $54.86 | $2.52 | 46,575,544.0 | +3.17% |
| 2024-01 | $55.98 | $53.68 | $2.30 | 59,143,320.0 | -1.66% |
Vanguard Ftse All World Ex Us Etf-Aktien (VEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.40 | $53.98 | $2.41 | 53,307,775.0 | +3.31% |
| 2023-11 | $54.47 | $50.25 | $4.22 | 49,000,418.0 | +8.23% |
| 2023-10 | $52.56 | $49.47 | $3.09 | 71,326,416.0 | -3.20% |
| 2023-09 | $54.60 | $51.35 | $3.25 | 47,178,920.0 | -3.91% |
| 2023-08 | $56.11 | $52.43 | $3.68 | 54,971,613.0 | -4.39% |
| 2023-07 | $56.63 | $52.81 | $3.82 | 42,886,381.0 | +3.77% |
| 2023-06 | $56.26 | $52.84 | $3.42 | 42,792,896.0 | +3.40% |
| 2023-05 | $54.90 | $52.23 | $2.66 | 41,109,237.0 | -3.41% |
| 2023-04 | $54.84 | $53.28 | $1.55 | 34,835,025.0 | +1.89% |
| 2023-03 | $53.56 | $49.85 | $3.71 | 68,849,892.0 | +2.61% |
| 2023-02 | $55.23 | $51.80 | $3.44 | 53,661,740.0 | -4.39% |
| 2023-01 | $55.07 | $50.29 | $4.78 | 65,053,457.0 | +8.70% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):