Holen Sie sich die Stockscreener-App
0.7731
1.35%
-0.0106
Handel nachbörslich:
.80
0.0269
+3.48%
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.798 | $0.77 | $0.028 | 347,008.0 | -1.35% |
| 2024-11-15 | $0.8348 | $0.7801 | $0.0547 | 534,797.0 | -2.03% |
| 2024-11-14 | $0.8139 | $0.785 | $0.0289 | 315,105.0 | +0.72% |
| 2024-11-13 | $0.8198 | $0.7701 | $0.0497 | 538,289.0 | -1.24% |
| 2024-11-12 | $0.8288 | $0.7504 | $0.0784 | 826,286.0 | +3.10% |
| 2024-11-11 | $0.8397 | $0.7551 | $0.0846 | 1,771,232.0 | -5.94% |
| 2024-11-08 | $0.8899 | $0.802 | $0.0879 | 644,188.0 | -6.51% |
| 2024-11-07 | $0.905 | $0.81 | $0.095 | 820,124.0 | +10.87% |
| 2024-11-06 | $0.91 | $0.80 | $0.11 | 1,560,991.0 | -11.02% |
| 2024-11-05 | $0.8999 | $0.8611 | $0.0388 | 825,076.0 | +3.69% |
| 2024-11-04 | $0.8998 | $0.85 | $0.0498 | 899,887.0 | +1.00% |
| 2024-11-01 | $0.899 | $0.858 | $0.041 | 363,838.0 | -2.08% |
| 2024-10-31 | $0.8999 | $0.856 | $0.0439 | 277,781.0 | -0.54% |
| 2024-10-30 | $0.92 | $0.8751 | $0.0449 | 245,074.0 | -3.44% |
| 2024-10-29 | $0.9385 | $0.90 | $0.0385 | 328,878.0 | +1.28% |
| 2024-10-28 | $0.9299 | $0.90 | $0.0299 | 217,419.0 | -0.95% |
| 2024-10-25 | $0.9297 | $0.9021 | $0.0276 | 337,573.0 | +0.33% |
| 2024-10-24 | $0.9285 | $0.9002 | $0.0283 | 201,791.0 | -1.37% |
| 2024-10-23 | $0.94 | $0.9002 | $0.0398 | 302,162.0 | -0.26% |
| 2024-10-22 | $0.95 | $0.8805 | $0.0695 | 619,260.0 | +2.55% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.91 | $0.7504 | $0.1596 | 9,793,829.0 | -11.82% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.21 | $1.16 | 19,981,724.0 | -32.32% |
| 2022-11 | $2.42 | $1.75 | $0.67 | 15,370,003.0 | -8.33% |
| 2022-10 | $2.54 | $1.88 | $0.66 | 15,889,070.0 | +13.09% |
| 2022-09 | $2.66 | $1.89 | $0.77 | 12,191,211.0 | -27.92% |
| 2022-08 | $3.53 | $2.56 | $0.97 | 19,511,790.0 | -11.67% |
| 2022-07 | $3.41 | $2.60 | $0.81 | 12,833,035.0 | +14.94% |
| 2022-06 | $3.12 | $2.52 | $0.6076 | 10,723,235.0 | -16.35% |
| 2022-05 | $4.49 | $2.81 | $1.68 | 18,583,226.0 | -27.61% |
| 2022-04 | $5.62 | $4.10 | $1.52 | 10,026,093.0 | -18.37% |
| 2022-03 | $6.55 | $4.16 | $2.39 | 22,156,321.0 | -0.94% |
| 2022-02 | $5.74 | $4.49 | $1.25 | 10,889,959.0 | +2.70% |
| 2022-01 | $7.21 | $4.53 | $2.68 | 19,920,555.0 | -19.16% |
0.53%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):