Holen Sie sich die Stockscreener-App
2.57
8.87%
-0.25
Handel nachbörslich:
2.55
-0.02
-0.78%
Village Farms International Inc-Aktien (VFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.90 | $2.55 | $0.35 | 2,797,759.0 | -8.87% |
| 2025-08-14 | $2.90 | $2.54 | $0.365 | 3,556,874.0 | +8.46% |
| 2025-08-13 | $2.64 | $2.49 | $0.15 | 2,505,089.0 | +4.84% |
| 2025-08-12 | $2.69 | $2.34 | $0.3499 | 6,522,430.0 | +7.36% |
| 2025-08-11 | $2.45 | $1.93 | $0.52 | 23,093,908.0 | +34.30% |
| 2025-08-08 | $1.72 | $1.61 | $0.11 | 1,183,925.0 | +2.99% |
| 2025-08-07 | $1.72 | $1.64 | $0.08 | 973,011.0 | -2.34% |
| 2025-08-06 | $1.72 | $1.63 | $0.089 | 1,021,721.0 | +1.18% |
| 2025-08-05 | $1.70 | $1.59 | $0.105 | 1,268,477.0 | +2.42% |
| 2025-08-04 | $1.67 | $1.52 | $0.15 | 1,788,009.0 | +7.14% |
| 2025-08-01 | $1.54 | $1.38 | $0.16 | 1,159,811.0 | +8.45% |
| 2025-07-31 | $1.47 | $1.37 | $0.10 | 624,497.0 | +3.65% |
| 2025-07-30 | $1.44 | $1.37 | $0.07 | 630,047.0 | -0.72% |
| 2025-07-29 | $1.48 | $1.36 | $0.1193 | 1,054,588.0 | -6.12% |
| 2025-07-28 | $1.52 | $1.41 | $0.11 | 936,501.0 | -3.29% |
| 2025-07-25 | $1.53 | $1.38 | $0.15 | 1,294,580.0 | +7.80% |
| 2025-07-24 | $1.42 | $1.36 | $0.0588 | 526,997.0 | +0.71% |
| 2025-07-23 | $1.40 | $1.38 | $0.02 | 107,753.0 | +0.72% |
| 2025-07-22 | $1.41 | $1.34 | $0.065 | 593,707.0 | +0.72% |
| 2025-07-21 | $1.39 | $1.32 | $0.0693 | 621,938.0 | +3.76% |
| 2025-07-18 | $1.38 | $1.31 | $0.07 | 345,622.0 | -1.48% |
| 2025-07-17 | $1.35 | $1.29 | $0.06 | 480,276.0 | +4.65% |
| 2025-07-16 | $1.31 | $1.26 | $0.0449 | 504,300.0 | +0.00% |
Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Farms International Inc-Aktien (VFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.90 | $1.38 | $1.52 | 48,668,773.0 | +80.99% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc-Aktien (VFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):