loading

Village Farms International Inc-Aktien (VFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.28 $1.22 $0.06 615,121.0 +2.42%
2025-07-02 $1.25 $1.14 $0.108 1,210,755.0 +8.77%
2025-07-01 $1.17 $1.10 $0.065 474,772.0 +3.64%
2025-06-30 $1.11 $1.07 $0.04 285,426.0 +2.80%
2025-06-27 $1.14 $1.06 $0.0799 417,380.0 -4.46%
2025-06-26 $1.14 $1.01 $0.13 832,237.0 +8.21%
2025-06-25 $1.10 $0.9801 $0.1199 1,158,499.0 -1.43%
2025-06-24 $1.08 $1.03 $0.05 382,267.0 +0.00%
2025-06-23 $1.08 $1.02 $0.055 374,876.0 +0.00%
2025-06-20 $1.10 $1.04 $0.06 389,285.0 -2.78%
2025-06-18 $1.10 $1.06 $0.04 286,168.0 +0.00%
2025-06-17 $1.09 $1.04 $0.05 360,592.0 +1.89%
2025-06-16 $1.08 $1.04 $0.04 680,373.0 -0.47%
2025-06-13 $1.14 $1.05 $0.09 1,052,149.0 -6.58%
2025-06-12 $1.15 $1.08 $0.0706 735,464.0 +0.88%
2025-06-11 $1.20 $1.11 $0.09 709,935.0 -0.88%
2025-06-10 $1.21 $1.13 $0.08 1,176,306.0 -4.20%
2025-06-09 $1.28 $1.19 $0.09 1,307,814.0 +0.00%
2025-06-06 $1.26 $1.18 $0.085 1,353,299.0 -4.03%
2025-06-05 $1.27 $1.22 $0.05 485,124.0 -1.59%
2025-06-04 $1.28 $1.23 $0.05 600,953.0 +0.00%

Village Farms International Inc-Aktien (VFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Farms International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Farms International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Village Farms International Inc-Aktien (VFF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.28 $1.10 $0.18 2,915,769.0 +15.45%
2025-06 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
2025-05 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
2025-04 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
2025-03 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
2025-02 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
2025-01 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
2024-11 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
2024-10 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
2024-09 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
2024-08 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
2024-07 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
2024-06 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
2024-05 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
2024-04 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
2024-03 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
2024-02 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
2024-01 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc-Aktien (VFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
2023-11 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
2023-10 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
2023-09 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
2023-08 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
2023-07 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
2023-06 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
2023-05 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
2023-04 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
2023-03 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
2023-02 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
2023-01 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):