Holen Sie sich die Stockscreener-App
134.39
0.01%
0.02
Handel nachbörslich:
134.22
-0.17
-0.13%
Vanguard Financials Etf-Aktien (VFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $135.2 | $133.8 | $1.34 | 773,444.0 | +0.01% |
| 2025-12-11 | $134.6 | $132.2 | $2.44 | 531,103.0 | +1.75% |
| 2025-12-10 | $132.5 | $130.2 | $2.32 | 555,548.0 | +1.34% |
| 2025-12-09 | $131.9 | $130.2 | $1.66 | 1,772,271.0 | -0.21% |
| 2025-12-08 | $131.2 | $130.2 | $0.96 | 668,627.0 | -0.33% |
| 2025-12-05 | $131.7 | $130.6 | $1.04 | 555,564.0 | -0.04% |
| 2025-12-04 | $131.5 | $130.6 | $0.87 | 572,113.0 | +0.24% |
| 2025-12-03 | $130.9 | $129.1 | $1.77 | 376,313.0 | +1.40% |
| 2025-12-02 | $129.8 | $128.7 | $1.12 | 754,697.0 | -0.15% |
| 2025-12-01 | $130.2 | $129.0 | $1.21 | 544,317.0 | -0.65% |
| 2025-11-28 | $130.6 | $129.5 | $1.09 | 333,956.0 | +0.60% |
| 2025-11-26 | $129.8 | $128.4 | $1.31 | 814,853.0 | +0.72% |
| 2025-11-25 | $128.6 | $126.7 | $1.90 | 581,443.0 | +1.45% |
| 2025-11-24 | $126.7 | $125.2 | $1.43 | 588,653.0 | +0.41% |
| 2025-11-21 | $126.7 | $124.5 | $2.19 | 889,976.0 | +1.30% |
| 2025-11-20 | $127.5 | $124.3 | $3.22 | 932,449.0 | -0.91% |
| 2025-11-19 | $125.7 | $124.6 | $1.11 | 620,969.0 | +0.40% |
| 2025-11-18 | $125.9 | $124.3 | $1.54 | 685,597.0 | -0.07% |
| 2025-11-17 | $127.7 | $124.6 | $3.07 | 857,554.0 | -2.08% |
| 2025-11-14 | $128.6 | $127.2 | $1.31 | 583,802.0 | -0.88% |
| 2025-11-13 | $130.9 | $128.7 | $2.23 | 679,533.0 | -1.46% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.2 | $128.7 | $6.53 | 7,877,441.0 | +3.38% |
| 2025-11 | $131.4 | $124.3 | $7.09 | 11,021,653.0 | +1.94% |
| 2025-10 | $131.9 | $125.2 | $6.66 | 12,600,361.0 | -2.83% |
| 2025-09 | $133.8 | $129.4 | $4.45 | 13,025,662.0 | -0.55% |
| 2025-08 | $132.3 | $124.2 | $8.16 | 11,680,767.0 | +3.28% |
| 2025-07 | $130.4 | $125.2 | $5.24 | 10,745,983.0 | +0.38% |
| 2025-06 | $127.5 | $120.7 | $6.79 | 9,038,676.0 | +3.60% |
| 2025-05 | $125.0 | $116.1 | $8.94 | 8,788,829.0 | +5.29% |
| 2025-04 | $120.9 | $100.9 | $20.03 | 15,024,438.0 | -2.31% |
| 2025-03 | $127.2 | $113.7 | $13.56 | 11,701,781.0 | -5.27% |
| 2025-02 | $127.7 | $121.8 | $5.92 | 8,656,914.0 | +0.18% |
| 2025-01 | $127.3 | $114.7 | $12.59 | 10,971,860.0 | +6.61% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.5 | $115.9 | $10.60 | 9,071,276.0 | -6.46% |
| 2024-11 | $126.8 | $112.1 | $14.78 | 11,077,779.0 | +11.45% |
| 2024-10 | $116.4 | $108.2 | $8.23 | 4,471,350.0 | +3.02% |
| 2024-09 | $111.4 | $104.7 | $6.69 | 5,016,279.0 | -0.85% |
| 2024-08 | $110.9 | $98.47 | $12.44 | 7,135,818.0 | +3.70% |
| 2024-07 | $107.9 | $99.65 | $8.28 | 6,351,034.0 | +7.02% |
| 2024-06 | $101.7 | $97.83 | $3.82 | 4,446,983.0 | -1.12% |
| 2024-05 | $103.0 | $97.53 | $5.52 | 6,238,340.0 | +3.43% |
| 2024-04 | $102.5 | $95.67 | $6.83 | 7,058,151.0 | -4.62% |
| 2024-03 | $102.6 | $97.44 | $5.16 | 6,871,847.0 | +4.55% |
| 2024-02 | $98.40 | $92.53 | $5.87 | 10,525,044.0 | +4.20% |
| 2024-01 | $95.81 | $90.02 | $5.79 | 20,241,375.0 | +1.86% |
Vanguard Financials Etf-Aktien (VFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.84 | $86.71 | $6.13 | 8,812,403.0 | +6.16% |
| 2023-11 | $86.99 | $77.92 | $9.07 | 17,069,155.0 | +11.44% |
| 2023-10 | $82.20 | $75.71 | $6.49 | 23,555,386.0 | -2.90% |
| 2023-09 | $84.95 | $80.13 | $4.82 | 7,384,553.0 | -3.81% |
| 2023-08 | $86.21 | $81.26 | $4.95 | 7,571,827.0 | -3.05% |
| 2023-07 | $86.97 | $79.96 | $7.01 | 18,647,008.0 | +6.02% |
| 2023-06 | $81.90 | $76.38 | $5.52 | 9,572,500.0 | +6.28% |
| 2023-05 | $80.29 | $73.87 | $6.42 | 9,459,251.0 | -3.95% |
| 2023-04 | $81.13 | $76.17 | $4.96 | 11,886,186.0 | +2.17% |
| 2023-03 | $88.40 | $73.25 | $15.15 | 17,913,148.0 | -10.84% |
| 2023-02 | $90.87 | $86.26 | $4.61 | 5,565,217.0 | -2.07% |
| 2023-01 | $89.22 | $82.37 | $6.85 | 8,471,062.0 | +7.83% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):