Holen Sie sich die Stockscreener-App
39.70
0.58%
-0.23
Handel nachbörslich:
39.69
-0.01
-0.03%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.20 | $39.65 | $0.5469 | 752,302.0 | -0.58% |
| 2025-12-11 | $39.96 | $39.62 | $0.335 | 825,221.0 | +0.08% |
| 2025-12-10 | $39.98 | $39.22 | $0.7565 | 877,389.0 | +1.68% |
| 2025-12-09 | $39.41 | $39.16 | $0.2559 | 583,178.0 | +0.10% |
| 2025-12-08 | $39.45 | $39.11 | $0.3448 | 890,058.0 | -0.56% |
| 2025-12-05 | $39.69 | $39.22 | $0.4661 | 610,134.0 | +0.38% |
| 2025-12-04 | $39.41 | $39.17 | $0.235 | 759,898.0 | +0.13% |
| 2025-12-03 | $39.26 | $38.81 | $0.4461 | 653,735.0 | +1.18% |
| 2025-12-02 | $38.93 | $38.60 | $0.33 | 678,903.0 | -0.09% |
| 2025-12-01 | $39.05 | $38.65 | $0.4048 | 601,989.0 | -0.05% |
| 2025-11-28 | $38.93 | $38.58 | $0.3483 | 202,364.0 | +0.78% |
| 2025-11-26 | $38.71 | $38.38 | $0.33 | 582,394.0 | +0.44% |
| 2025-11-25 | $38.43 | $37.88 | $0.555 | 886,126.0 | +1.40% |
| 2025-11-24 | $37.98 | $37.46 | $0.52 | 559,701.0 | +0.77% |
| 2025-11-21 | $37.77 | $36.91 | $0.86 | 1,511,574.0 | +2.12% |
| 2025-11-20 | $37.80 | $36.73 | $1.07 | 923,479.0 | -1.53% |
| 2025-11-19 | $37.55 | $37.16 | $0.39 | 836,861.0 | -0.74% |
| 2025-11-18 | $37.78 | $37.25 | $0.535 | 735,919.0 | +0.27% |
| 2025-11-17 | $38.19 | $37.39 | $0.80 | 607,283.0 | -2.09% |
| 2025-11-14 | $38.52 | $37.94 | $0.5779 | 958,772.0 | +0.00% |
| 2025-11-13 | $38.78 | $38.22 | $0.56 | 766,188.0 | -0.65% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 7,985,109.0 | +2.27% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| 2023-11 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| 2023-10 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):