Holen Sie sich die Stockscreener-App
35.77
0.28%
0.10
Handel nachbörslich:
35.89
0.12
+0.34%
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $35.94 | $35.73 | $0.2049 | 894,888.0 | +0.28% |
| 2025-07-02 | $35.77 | $35.40 | $0.375 | 957,943.0 | -0.94% |
| 2025-07-01 | $36.22 | $35.33 | $0.8895 | 1,870,516.0 | +1.87% |
| 2025-06-30 | $35.38 | $35.23 | $0.15 | 909,827.0 | +0.06% |
| 2025-06-27 | $35.45 | $35.10 | $0.3449 | 1,034,041.0 | +0.40% |
| 2025-06-26 | $35.28 | $34.99 | $0.2942 | 858,670.0 | +0.92% |
| 2025-06-25 | $35.11 | $34.81 | $0.30 | 1,254,281.0 | -0.80% |
| 2025-06-24 | $35.20 | $34.94 | $0.255 | 839,129.0 | +0.69% |
| 2025-06-23 | $35.12 | $34.63 | $0.485 | 906,876.0 | -0.34% |
| 2025-06-20 | $35.18 | $34.89 | $0.29 | 1,603,360.0 | +0.20% |
| 2025-06-18 | $35.22 | $34.88 | $0.3403 | 1,022,080.0 | -0.14% |
| 2025-06-17 | $35.55 | $34.97 | $0.58 | 790,888.0 | -0.93% |
| 2025-06-16 | $35.37 | $35.14 | $0.2288 | 533,990.0 | +0.77% |
| 2025-06-13 | $35.30 | $34.95 | $0.35 | 770,301.0 | -0.65% |
| 2025-06-12 | $35.30 | $34.81 | $0.49 | 1,076,409.0 | +0.74% |
| 2025-06-11 | $35.26 | $34.86 | $0.40 | 838,167.0 | -0.06% |
| 2025-06-10 | $35.19 | $34.84 | $0.345 | 1,776,560.0 | +0.78% |
| 2025-06-09 | $34.97 | $34.68 | $0.289 | 673,761.0 | +0.29% |
| 2025-06-06 | $34.75 | $34.58 | $0.17 | 730,143.0 | +0.76% |
| 2025-06-05 | $34.69 | $34.33 | $0.36 | 1,371,443.0 | -0.15% |
| 2025-06-04 | $34.75 | $34.48 | $0.27 | 701,664.0 | -0.09% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.22 | $35.33 | $0.8895 | 4,618,235.0 | +1.19% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
Victoryshares Free Cash Flow Etf-Aktien (VFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $26.92 | $1.65 | 906,492.0 | +5.72% |
| 2023-11 | $26.82 | $25.07 | $1.75 | 427,722.0 | +7.24% |
| 2023-10 | $26.22 | $24.61 | $1.61 | 221,076.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):