loading

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $171.8 $170.1 $1.67 17,545.0 +0.65%
2025-07-01 $172.1 $169.9 $2.10 15,354.0 -1.07%
2025-06-30 $172.6 $171.8 $0.81 21,198.0 +0.87%
2025-06-27 $171.9 $169.8 $2.05 17,857.0 +0.43%
2025-06-26 $170.5 $168.4 $2.12 20,789.0 +1.41%
2025-06-25 $170.2 $167.9 $2.27 39,691.0 -1.15%
2025-06-24 $170.1 $168.3 $1.77 20,831.0 +1.50%
2025-06-23 $167.4 $163.9 $3.51 17,379.0 +1.22%
2025-06-20 $166.8 $164.8 $1.99 14,248.0 -0.38%
2025-06-18 $167.0 $165.4 $1.59 20,297.0 +0.55%
2025-06-17 $166.3 $164.9 $1.41 18,471.0 -0.94%
2025-06-16 $167.3 $165.7 $1.57 17,987.0 +1.39%
2025-06-13 $166.2 $164.0 $2.20 49,854.0 -1.52%
2025-06-12 $167.0 $166.3 $0.6539 20,662.0 -0.02%
2025-06-11 $168.1 $166.4 $1.69 27,648.0 +0.13%
2025-06-10 $167.8 $165.6 $2.23 27,807.0 -0.47%
2025-06-09 $169.0 $167.1 $1.89 21,042.0 -0.46%
2025-06-06 $168.3 $167.2 $1.12 21,935.0 +1.58%
2025-06-05 $167.0 $165.1 $1.90 19,444.0 -0.14%
2025-06-04 $166.6 $165.6 $1.03 18,630.0 -0.15%
2025-06-03 $166.5 $164.7 $1.75 23,358.0 +0.62%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $172.1 $169.9 $2.10 50,444.0 -0.42%
2025-06 $172.6 $162.8 $9.83 471,529.0 +4.92%
2025-05 $165.3 $152.0 $13.26 670,706.0 +7.90%
2025-04 $154.9 $128.6 $26.28 1,191,535.0 +0.45%
2025-03 $166.9 $145.6 $21.30 918,093.0 -8.23%
2025-02 $177.3 $161.0 $16.31 1,187,835.0 -4.29%
2025-01 $175.8 $159.9 $15.90 1,245,743.0 +5.08%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $179.4 $163.0 $16.45 1,056,088.0 -7.36%
2024-11 $179.6 $160.9 $18.61 1,408,148.0 +10.02%
2024-10 $167.5 $158.3 $9.22 576,797.0 +0.60%
2024-09 $161.7 $147.4 $14.28 472,109.0 +1.66%
2024-08 $158.9 $134.7 $24.15 667,434.0 +1.50%
2024-07 $160.9 $149.0 $11.93 618,375.0 +3.85%
2024-06 $152.3 $146.8 $5.51 487,407.0 +0.11%
2024-05 $152.3 $140.9 $11.38 835,323.0 +5.75%
2024-04 $151.8 $137.8 $14.01 719,313.0 -6.22%
2024-03 $152.1 $144.9 $7.15 654,647.0 +3.26%
2024-02 $147.2 $134.4 $12.83 524,154.0 +9.18%
2024-01 $137.2 $126.1 $11.03 274,939.0 +2.20%

Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.3 $119.6 $13.70 226,385.0 +9.02%
2023-11 $120.7 $107.8 $12.90 176,816.0 +11.89%
2023-10 $115.4 $105.6 $9.75 264,330.0 -5.08%
2023-09 $122.3 $111.5 $10.84 256,578.0 -6.16%
2023-08 $125.1 $114.6 $10.56 236,184.0 -3.45%
2023-07 $126.3 $117.4 $8.94 176,083.0 +3.22%
2023-06 $121.7 $112.0 $9.73 264,089.0 +8.33%
2023-05 $114.1 $108.8 $5.34 241,621.0 +0.43%
2023-04 $114.0 $109.0 $5.00 186,159.0 -0.97%
2023-03 $119.2 $106.2 $12.97 298,280.0 -2.90%
2023-02 $120.1 $114.8 $5.36 223,100.0 -2.34%
2023-01 $119.0 $111.6 $7.41 295,322.0 +4.05%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):