Holen Sie sich die Stockscreener-App
181.36
0.90%
1.61
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $181.4 | $179.6 | $1.76 | 12,986.0 | +0.90% |
| 2025-09-03 | $180.9 | $178.9 | $2.01 | 12,384.0 | -0.12% |
| 2025-09-02 | $180.0 | $177.5 | $2.50 | 21,884.0 | -0.61% |
| 2025-08-29 | $182.8 | $180.0 | $2.74 | 29,212.0 | -0.90% |
| 2025-08-28 | $183.2 | $181.9 | $1.29 | 57,960.0 | +0.82% |
| 2025-08-27 | $181.8 | $180.9 | $0.88 | 17,101.0 | +0.05% |
| 2025-08-26 | $181.3 | $179.2 | $2.06 | 30,303.0 | +1.08% |
| 2025-08-25 | $180.7 | $179.2 | $1.46 | 248,768.0 | -0.48% |
| 2025-08-22 | $180.9 | $176.6 | $4.34 | 14,912.0 | +2.24% |
| 2025-08-21 | $176.6 | $175.0 | $1.65 | 10,819.0 | +0.18% |
| 2025-08-20 | $176.1 | $172.9 | $3.17 | 19,889.0 | +0.35% |
| 2025-08-19 | $177.9 | $175.0 | $2.94 | 23,249.0 | -1.82% |
| 2025-08-18 | $178.5 | $177.3 | $1.28 | 16,742.0 | +0.43% |
| 2025-08-15 | $178.6 | $177.3 | $1.37 | 8,067.0 | -0.32% |
| 2025-08-14 | $178.8 | $177.4 | $1.39 | 14,400.0 | -0.96% |
| 2025-08-13 | $180.4 | $178.1 | $2.32 | 48,145.0 | +0.56% |
| 2025-08-12 | $179.1 | $176.7 | $2.44 | 17,335.0 | +1.68% |
| 2025-08-11 | $177.1 | $175.8 | $1.31 | 16,421.0 | +0.17% |
| 2025-08-08 | $176.7 | $175.7 | $1.06 | 15,726.0 | +0.26% |
| 2025-08-07 | $177.1 | $173.7 | $3.44 | 16,455.0 | -0.25% |
| 2025-08-06 | $175.8 | $174.3 | $1.54 | 31,861.0 | +0.15% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $181.4 | $177.5 | $3.86 | 60,240.0 | +0.16% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF-Aktien (VFMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
0.74%
Kapitalisierung:
|
Volumen (24h):