128.67
price down icon0.19%   -0.25
after-market Handel nachbörslich: 128.67
loading

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $129.0 $128.0 $0.93 17,251.0 -0.19%
2025-07-01 $129.2 $127.8 $1.40 17,869.0 +0.54%
2025-06-30 $128.2 $127.3 $0.89 24,656.0 +0.55%
2025-06-27 $127.9 $126.9 $1.02 14,742.0 +0.29%
2025-06-26 $127.2 $126.7 $0.52 11,528.0 +0.45%
2025-06-25 $127.6 $126.6 $1.05 14,271.0 -0.88%
2025-06-24 $127.8 $126.9 $0.94 17,463.0 +0.39%
2025-06-23 $127.2 $126.0 $1.19 14,980.0 +0.94%
2025-06-20 $126.6 $125.8 $0.78 13,219.0 -0.56%
2025-06-18 $127.4 $126.7 $0.7373 12,797.0 -0.17%
2025-06-17 $127.5 $126.9 $0.65 10,180.0 -0.48%
2025-06-16 $128.0 $127.3 $0.775 9,834.0 +0.44%
2025-06-13 $128.0 $126.9 $1.04 8,256.0 -0.92%
2025-06-12 $128.2 $127.6 $0.58 11,929.0 +0.31%
2025-06-11 $128.1 $127.5 $0.66 8,304.0 -0.20%
2025-06-10 $128.2 $127.8 $0.42 17,080.0 +0.36%
2025-06-09 $128.2 $127.0 $1.18 14,854.0 -0.13%
2025-06-06 $127.8 $127.3 $0.4103 9,934.0 +0.71%
2025-06-05 $127.3 $126.8 $0.50 12,355.0 -0.24%
2025-06-04 $127.8 $127.1 $0.63 17,141.0 -0.17%
2025-06-03 $127.4 $126.6 $0.785 16,801.0 +0.30%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $129.2 $127.8 $1.40 35,120.0 +0.34%
2025-06 $128.2 $125.8 $2.46 268,966.0 +1.14%
2025-05 $127.7 $123.0 $4.73 509,194.0 +2.33%
2025-04 $127.1 $113.0 $14.11 838,048.0 -2.24%
2025-03 $128.8 $122.8 $6.03 704,123.0 -1.03%
2025-02 $128.7 $123.6 $5.08 196,368.0 +2.57%
2025-01 $125.8 $118.9 $6.83 267,158.0 +3.60%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.8 $119.9 $7.87 189,780.0 -5.65%
2024-11 $128.4 $120.4 $7.96 116,159.0 +6.15%
2024-10 $123.5 $119.8 $3.76 126,924.0 -1.04%
2024-09 $123.0 $117.5 $5.54 189,627.0 -0.21%
2024-08 $122.1 $113.1 $9.02 206,521.0 +3.23%
2024-07 $118.3 $113.1 $5.15 98,571.0 +3.88%
2024-06 $115.2 $111.7 $3.54 58,502.0 +1.13%
2024-05 $114.9 $108.2 $6.67 51,566.0 +3.38%
2024-04 $112.4 $106.8 $5.57 149,782.0 -2.85%
2024-03 $112.0 $108.9 $3.07 66,829.0 +2.55%
2024-02 $109.3 $105.9 $3.39 111,322.0 +2.99%
2024-01 $107.8 $103.5 $4.25 49,292.0 +1.25%

Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.0 $101.4 $3.60 103,274.0 +3.08%
2023-11 $101.5 $96.11 $5.40 44,798.0 +5.72%
2023-10 $98.38 $94.32 $4.06 65,057.0 -0.15%
2023-09 $100.4 $96.09 $4.34 74,364.0 -3.74%
2023-08 $101.4 $98.30 $3.14 92,133.0 -1.47%
2023-07 $102.0 $98.29 $3.71 57,423.0 +1.62%
2023-06 $101.0 $96.90 $4.11 49,589.0 +3.28%
2023-05 $99.27 $96.07 $3.20 58,740.0 -2.10%
2023-04 $100.3 $97.40 $2.92 78,179.0 +0.31%
2023-03 $99.80 $94.55 $5.25 117,524.0 -0.12%
2023-02 $102.0 $98.21 $3.78 106,608.0 -1.81%
2023-01 $101.0 $98.02 $2.99 126,819.0 +1.97%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):