Holen Sie sich die Stockscreener-App
128.27
0.18%
-0.2717
Handel nachbörslich:
128.28
0.012
+0.01%
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $128.5 | $128.2 | $0.305 | 5,648.0 | -0.21% |
| 2025-07-23 | $128.5 | $128.3 | $0.2697 | 2,988.0 | -0.05% |
| 2025-07-22 | $128.6 | $127.6 | $1.06 | 11,767.0 | +0.80% |
| 2025-07-21 | $128.2 | $127.5 | $0.653 | 8,983.0 | +0.07% |
| 2025-07-18 | $128.0 | $127.3 | $0.72 | 10,365.0 | -0.12% |
| 2025-07-17 | $127.8 | $127.3 | $0.444 | 11,109.0 | +0.14% |
| 2025-07-16 | $127.5 | $126.4 | $1.08 | 9,216.0 | +0.49% |
| 2025-07-15 | $128.2 | $126.8 | $1.40 | 12,584.0 | -0.93% |
| 2025-07-14 | $128.1 | $127.1 | $0.91 | 15,177.0 | +0.43% |
| 2025-07-11 | $127.9 | $127.3 | $0.605 | 13,006.0 | -0.71% |
| 2025-07-10 | $128.8 | $128.1 | $0.675 | 13,540.0 | +0.00% |
| 2025-07-09 | $128.5 | $127.8 | $0.6999 | 14,557.0 | -0.02% |
| 2025-07-08 | $128.8 | $128.2 | $0.5952 | 22,825.0 | -0.12% |
| 2025-07-07 | $129.3 | $128.1 | $1.15 | 14,722.0 | -0.66% |
| 2025-07-03 | $129.5 | $128.3 | $1.23 | 9,027.0 | +0.60% |
| 2025-07-02 | $129.0 | $128.0 | $0.93 | 17,256.0 | -0.19% |
| 2025-07-01 | $129.2 | $127.8 | $1.40 | 17,869.0 | +0.54% |
| 2025-06-30 | $128.2 | $127.3 | $0.89 | 24,656.0 | +0.55% |
| 2025-06-27 | $127.9 | $126.9 | $1.02 | 14,742.0 | +0.29% |
| 2025-06-26 | $127.2 | $126.7 | $0.52 | 11,528.0 | +0.45% |
| 2025-06-25 | $127.6 | $126.6 | $1.05 | 14,271.0 | -0.88% |
| 2025-06-24 | $127.8 | $126.9 | $0.94 | 17,463.0 | +0.39% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Minimum Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Minimum Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $129.5 | $126.4 | $3.10 | 216,287.0 | +0.03% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF-Aktien (VFMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| 2023-11 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| 2023-10 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| 2023-09 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| 2023-08 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| 2023-07 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| 2023-06 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| 2023-05 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| 2023-04 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| 2023-03 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| 2023-02 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| 2023-01 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):