Holen Sie sich die Stockscreener-App
163.60
0.41%
0.6707
Handel nachbörslich:
167.01
3.41
+2.08%
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $164.2 | $163.1 | $1.08 | 7,054.0 | +0.41% |
| 2026-05-22 | $163.2 | $162.1 | $1.05 | 5,262.0 | +1.02% |
| 2026-05-21 | $161.4 | $159.7 | $1.64 | 5,051.0 | +0.30% |
| 2026-05-20 | $160.8 | $157.8 | $3.05 | 4,364.0 | +1.21% |
| 2026-05-19 | $159.7 | $158.6 | $1.03 | 3,816.0 | -0.56% |
| 2026-05-18 | $160.1 | $159.2 | $0.84 | 4,203.0 | +0.76% |
| 2026-05-15 | $159.2 | $158.6 | $0.6123 | 3,058.0 | -0.73% |
| 2026-05-14 | $160.0 | $159.4 | $0.61 | 9,408.0 | +0.52% |
| 2026-05-13 | $159.2 | $158.3 | $0.9398 | 6,411.0 | -0.43% |
| 2026-05-12 | $159.6 | $158.7 | $0.9423 | 3,122.0 | -0.67% |
| 2026-05-11 | $162.2 | $160.6 | $1.62 | 8,752.0 | -0.61% |
| 2026-05-08 | $161.9 | $161.0 | $0.855 | 3,771.0 | +0.29% |
| 2026-05-07 | $162.3 | $160.8 | $1.44 | 4,917.0 | -0.04% |
| 2026-05-06 | $161.4 | $160.9 | $0.54 | 4,747.0 | +0.54% |
| 2026-05-05 | $160.6 | $159.7 | $0.8781 | 2,856.0 | +1.12% |
| 2026-05-04 | $160.2 | $158.3 | $1.90 | 8,057.0 | -0.79% |
| 2026-05-01 | $160.2 | $159.7 | $0.5599 | 4,630.0 | +0.21% |
| 2026-04-30 | $159.6 | $158.3 | $1.31 | 4,047.0 | +1.34% |
| 2026-04-29 | $157.9 | $157.0 | $0.97 | 13,327.0 | -0.31% |
| 2026-04-28 | $159.1 | $157.7 | $1.39 | 4,623.0 | -0.41% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard U.S. Quality Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VFQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard U.S. Quality Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $164.2 | $157.8 | $6.45 | 96,533.0 | +2.52% |
| 2026-04 | $160.6 | $147.8 | $12.80 | 146,031.0 | +6.93% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF-Aktien (VFQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.58%
Kapitalisierung:
|
Volumen (24h):