Holen Sie sich die Stockscreener-App
13.13
2.82%
0.36
Venture Global Inc-Aktien (VG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.35 | $12.51 | $0.835 | 10,814,715.0 | +2.82% |
| 2026-10-01 | $12.88 | $12.36 | $0.525 | 9,711,400.0 | +1.03% |
| 2026-09-30 | $12.84 | $12.47 | $0.37 | 9,237,887.0 | +0.80% |
| 2026-09-29 | $12.80 | $12.34 | $0.47 | 8,580,589.0 | -2.72% |
| 2026-09-28 | $13.33 | $12.81 | $0.52 | 13,295,792.0 | +2.14% |
| 2026-09-25 | $13.09 | $12.60 | $0.485 | 14,731,468.0 | -4.61% |
| 2026-09-24 | $13.70 | $13.00 | $0.70 | 14,872,960.0 | -0.30% |
| 2026-09-23 | $13.87 | $13.04 | $0.83 | 17,472,478.0 | +2.79% |
| 2026-09-22 | $13.57 | $12.87 | $0.70 | 19,352,277.0 | -5.49% |
| 2026-09-21 | $13.90 | $13.40 | $0.50 | 17,229,939.0 | -2.57% |
| 2026-09-18 | $14.51 | $14.02 | $0.485 | 16,698,846.0 | -2.77% |
| 2026-09-17 | $14.61 | $14.19 | $0.425 | 11,508,514.0 | -1.57% |
| 2026-09-16 | $15.23 | $14.54 | $0.69 | 12,155,977.0 | -4.19% |
| 2026-09-15 | $15.53 | $15.06 | $0.47 | 10,709,110.0 | +0.13% |
| 2026-09-14 | $16.30 | $15.19 | $1.11 | 19,978,448.0 | -3.35% |
| 2026-09-11 | $15.99 | $15.07 | $0.92 | 21,628,276.0 | +1.94% |
| 2026-09-10 | $15.93 | $15.20 | $0.725 | 17,489,185.0 | +1.37% |
| 2026-09-09 | $15.46 | $14.87 | $0.5849 | 18,356,601.0 | +3.80% |
| 2026-09-08 | $15.10 | $14.53 | $0.5632 | 16,111,826.0 | +2.15% |
| 2026-09-04 | $14.67 | $14.26 | $0.41 | 7,446,274.0 | -0.41% |
| 2026-09-03 | $14.85 | $14.39 | $0.46 | 6,834,240.0 | -1.70% |
Venture Global Inc-Aktien (VG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Venture Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Venture Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Venture Global Inc-Aktien (VG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.35 | $12.36 | $0.985 | 31,340,830.0 | +3.88% |
| 2026-09 | $16.30 | $12.34 | $3.96 | 301,511,410.0 | -13.66% |
| 2026-08 | $14.83 | $12.33 | $2.50 | 279,406,199.0 | +9.50% |
| 2026-07 | $15.45 | $10.80 | $4.65 | 338,210,816.0 | +20.13% |
| 2026-06 | $13.81 | $10.26 | $3.55 | 282,999,183.0 | -7.56% |
| 2026-05 | $14.95 | $11.15 | $3.79 | 390,375,156.0 | -9.27% |
| 2026-04 | $16.88 | $10.95 | $5.93 | 509,352,048.0 | -15.80% |
| 2026-03 | $17.62 | $10.50 | $7.12 | 843,093,701.0 | +62.64% |
| 2026-02 | $10.43 | $8.55 | $1.88 | 175,961,219.0 | -1.12% |
| 2026-01 | $10.05 | $6.64 | $3.41 | 256,432,687.0 | +43.70% |
Venture Global Inc-Aktien (VG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $5.72 | $1.69 | 266,401,178.0 | -6.03% |
| 2025-11 | $9.03 | $6.72 | $2.31 | 182,601,556.0 | -12.95% |
| 2025-10 | $14.82 | $8.54 | $6.28 | 222,364,611.0 | -39.61% |
| 2025-09 | $15.30 | $12.48 | $2.82 | 187,521,960.0 | +9.15% |
| 2025-08 | $15.14 | $11.87 | $3.27 | 142,858,584.0 | -15.20% |
| 2025-07 | $18.18 | $14.11 | $4.07 | 102,727,811.0 | -1.60% |
| 2025-06 | $19.50 | $11.36 | $8.14 | 149,109,312.0 | +34.66% |
| 2025-05 | $12.91 | $8.35 | $4.56 | 131,605,471.0 | +37.90% |
| 2025-04 | $10.43 | $6.75 | $3.68 | 140,312,231.0 | -18.54% |
| 2025-03 | $12.25 | $8.79 | $3.46 | 117,872,702.0 | +0.00% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):