Holen Sie sich die Stockscreener-App
1.09
0.00%
0.00
Handel nachbörslich:
1.10
0.01
+0.92%
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.12 | $1.09 | $0.035 | 5,138.0 | +0.00% |
| 2026-10-01 | $1.16 | $1.08 | $0.0768 | 3,847.0 | +1.87% |
| 2026-09-30 | $1.15 | $1.07 | $0.08 | 37,750.0 | -5.31% |
| 2026-09-29 | $1.15 | $1.10 | $0.05 | 16,527.0 | -0.88% |
| 2026-09-28 | $1.20 | $1.14 | $0.06 | 12,214.0 | -1.72% |
| 2026-09-25 | $1.17 | $1.10 | $0.07 | 16,106.0 | +2.65% |
| 2026-09-24 | $1.26 | $1.11 | $0.1474 | 10,037.0 | +2.73% |
| 2026-09-23 | $1.31 | $1.10 | $0.21 | 21,168.0 | -10.57% |
| 2026-09-22 | $1.36 | $1.17 | $0.1898 | 29,605.0 | -8.21% |
| 2026-09-21 | $1.34 | $1.27 | $0.07 | 15,989.0 | +6.35% |
| 2026-09-18 | $1.41 | $1.25 | $0.16 | 66,474.0 | -8.70% |
| 2026-09-17 | $1.43 | $1.34 | $0.0839 | 7,656.0 | +2.99% |
| 2026-09-16 | $1.35 | $1.28 | $0.07 | 8,220.0 | +4.69% |
| 2026-09-15 | $1.39 | $1.27 | $0.12 | 16,718.0 | -4.83% |
| 2026-09-14 | $1.40 | $1.32 | $0.0829 | 5,213.0 | -4.61% |
| 2026-09-11 | $1.43 | $1.31 | $0.115 | 12,527.0 | +8.46% |
| 2026-09-10 | $1.43 | $1.24 | $0.1933 | 8,246.0 | -2.99% |
| 2026-09-09 | $1.40 | $1.34 | $0.06 | 7,152.0 | +0.75% |
| 2026-09-08 | $1.36 | $1.30 | $0.06 | 14,596.0 | -0.75% |
| 2026-09-04 | $1.41 | $1.27 | $0.1363 | 5,990.0 | +1.52% |
| 2026-09-03 | $1.35 | $1.31 | $0.04 | 9,094.0 | -2.22% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verde Clean Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verde Clean Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.16 | $1.08 | $0.0768 | 14,123.0 | +1.87% |
| 2026-09 | $1.43 | $1.07 | $0.36 | 333,644.0 | -17.69% |
| 2026-08 | $1.62 | $1.00 | $0.62 | 8,336,289.0 | +27.45% |
| 2026-07 | $1.23 | $0.94 | $0.29 | 676,647.0 | +0.00% |
| 2026-06 | $1.79 | $1.02 | $0.77 | 1,082,495.0 | -34.62% |
| 2026-05 | $2.00 | $1.56 | $0.44 | 459,762.0 | -13.81% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
0.38%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):