Holen Sie sich die Stockscreener-App
1.73
4.42%
-0.08
Handel nachbörslich:
1.73
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.91 | $1.72 | $0.195 | 43,712.0 | -4.42% |
| 2026-05-22 | $1.97 | $1.75 | $0.2191 | 21,830.0 | -8.12% |
| 2026-05-21 | $2.00 | $1.89 | $0.115 | 12,740.0 | +1.55% |
| 2026-05-20 | $1.96 | $1.87 | $0.09 | 11,777.0 | +2.11% |
| 2026-05-19 | $1.90 | $1.85 | $0.05 | 3,159.0 | +3.26% |
| 2026-05-18 | $1.92 | $1.80 | $0.1198 | 16,804.0 | +2.22% |
| 2026-05-15 | $1.97 | $1.70 | $0.2699 | 11,795.0 | -1.64% |
| 2026-05-14 | $1.86 | $1.70 | $0.16 | 10,352.0 | +3.98% |
| 2026-05-13 | $1.86 | $1.67 | $0.1899 | 47,306.0 | +4.76% |
| 2026-05-12 | $1.73 | $1.67 | $0.0566 | 12,530.0 | -0.59% |
| 2026-05-11 | $1.83 | $1.68 | $0.1528 | 27,826.0 | -5.06% |
| 2026-05-08 | $1.81 | $1.75 | $0.065 | 8,181.0 | -3.26% |
| 2026-05-07 | $1.84 | $1.79 | $0.055 | 6,665.0 | +8.24% |
| 2026-05-06 | $1.86 | $1.68 | $0.18 | 23,202.0 | -2.86% |
| 2026-05-05 | $1.93 | $1.73 | $0.1971 | 15,128.0 | -1.69% |
| 2026-05-04 | $1.94 | $1.75 | $0.185 | 16,826.0 | -5.32% |
| 2026-05-01 | $2.00 | $1.76 | $0.24 | 8,339.0 | +3.87% |
| 2026-04-30 | $1.99 | $1.81 | $0.18 | 26,913.0 | -5.24% |
| 2026-04-29 | $1.93 | $1.73 | $0.1995 | 28,757.0 | +9.77% |
| 2026-04-28 | $1.93 | $1.74 | $0.19 | 10,800.0 | -0.57% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verde Clean Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verde Clean Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.00 | $1.67 | $0.33 | 341,884.0 | -4.42% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
1.35%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):