Holen Sie sich die Stockscreener-App
3.32
0.60%
-0.02
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.36 | $3.24 | $0.1215 | 1,067.0 | +0.00% |
| 2025-11-03 | $3.35 | $3.18 | $0.1705 | 3,924.0 | +0.60% |
| 2025-10-31 | $3.35 | $3.32 | $0.03 | 5,274.0 | -0.90% |
| 2025-10-30 | $3.35 | $3.23 | $0.125 | 3,116.0 | +3.72% |
| 2025-10-29 | $3.29 | $3.23 | $0.065 | 3,160.0 | -2.71% |
| 2025-10-28 | $3.32 | $3.32 | $0.00 | 1,174.0 | -0.30% |
| 2025-10-27 | $3.33 | $3.22 | $0.11 | 4,417.0 | -0.60% |
| 2025-10-24 | $3.35 | $3.25 | $0.105 | 2,714.0 | +2.13% |
| 2025-10-23 | $3.28 | $3.03 | $0.251 | 7,552.0 | +1.55% |
| 2025-10-22 | $3.23 | $3.04 | $0.185 | 5,519.0 | +0.00% |
| 2025-10-21 | $3.33 | $3.23 | $0.10 | 2,208.0 | -3.29% |
| 2025-10-20 | $3.34 | $3.16 | $0.18 | 1,086.0 | +4.37% |
| 2025-10-17 | $3.21 | $3.04 | $0.17 | 7,890.0 | +3.23% |
| 2025-10-16 | $3.21 | $3.04 | $0.165 | 4,595.0 | +0.32% |
| 2025-10-15 | $3.09 | $2.97 | $0.1246 | 5,682.0 | +2.32% |
| 2025-10-14 | $3.08 | $3.02 | $0.06 | 5,673.0 | -1.63% |
| 2025-10-13 | $3.07 | $2.81 | $0.26 | 4,616.0 | +10.04% |
| 2025-10-10 | $3.06 | $2.79 | $0.27 | 5,354.0 | -4.12% |
| 2025-10-09 | $3.06 | $2.91 | $0.147 | 1,788.0 | -3.00% |
| 2025-10-08 | $3.12 | $3.00 | $0.1217 | 2,997.0 | -1.32% |
| 2025-10-07 | $3.24 | $3.04 | $0.20 | 2,794.0 | -3.18% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verde Clean Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verde Clean Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.36 | $3.18 | $0.1835 | 4,991.0 | +0.60% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
Verde Clean Fuels Inc-Aktien (VGAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.10 | $0.80 | 445,000.0 | -13.87% |
| 2023-11 | $4.19 | $2.64 | $1.55 | 240,374.0 | -34.76% |
| 2023-10 | $4.20 | $2.75 | $1.45 | 323,316.0 | +11.41% |
| 2023-09 | $4.30 | $3.60 | $0.70 | 660,486.0 | -10.87% |
| 2023-08 | $5.74 | $4.10 | $1.64 | 408,829.0 | -22.24% |
| 2023-07 | $7.00 | $4.71 | $2.29 | 455,145.0 | -16.44% |
| 2023-06 | $18.30 | $6.00 | $12.30 | 1,344,145.0 | -44.55% |
| 2023-05 | $13.30 | $4.31 | $8.99 | 468,477.0 | +123.19% |
| 2023-04 | $7.20 | $4.60 | $2.60 | 253,619.0 | -22.76% |
| 2023-03 | $9.68 | $5.91 | $3.77 | 1,078,264.0 | +0.00% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):