Holen Sie sich die Stockscreener-App
7.9795
0.13%
-0.0495
Virtus Global Multi Sector Income Fund-Aktien (VGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $7.98 | $7.89 | $0.0895 | 25,539.0 | +0.62% |
| 2025-07-02 | $7.95 | $7.90 | $0.05 | 48,725.0 | +0.38% |
| 2025-07-01 | $7.95 | $7.85 | $0.0998 | 123,739.0 | +0.77% |
| 2025-06-30 | $7.87 | $7.80 | $0.07 | 17,532.0 | +0.46% |
| 2025-06-27 | $7.83 | $7.78 | $0.055 | 31,455.0 | -0.33% |
| 2025-06-26 | $7.83 | $7.75 | $0.0799 | 34,393.0 | +1.16% |
| 2025-06-25 | $7.75 | $7.71 | $0.04 | 23,206.0 | -0.13% |
| 2025-06-24 | $7.75 | $7.70 | $0.05 | 11,221.0 | +0.65% |
| 2025-06-23 | $7.72 | $7.69 | $0.03 | 10,497.0 | +0.00% |
| 2025-06-20 | $7.73 | $7.69 | $0.04 | 7,004.0 | +0.13% |
| 2025-06-18 | $7.71 | $7.50 | $0.2064 | 10,865.0 | +0.26% |
| 2025-06-17 | $7.71 | $7.66 | $0.05 | 30,867.0 | -0.90% |
| 2025-06-16 | $7.75 | $7.71 | $0.04 | 16,783.0 | +0.52% |
| 2025-06-13 | $7.78 | $7.70 | $0.08 | 23,445.0 | -0.77% |
| 2025-06-12 | $7.78 | $7.69 | $0.09 | 22,695.0 | -0.39% |
| 2025-06-11 | $7.79 | $7.75 | $0.04 | 25,504.0 | +0.69% |
| 2025-06-10 | $7.75 | $7.72 | $0.03 | 29,784.0 | -0.05% |
| 2025-06-09 | $7.78 | $7.64 | $0.1399 | 21,594.0 | -0.06% |
| 2025-06-06 | $7.79 | $7.63 | $0.16 | 19,832.0 | -0.21% |
| 2025-06-05 | $7.84 | $7.72 | $0.1181 | 36,064.0 | +0.27% |
| 2025-06-04 | $7.75 | $7.68 | $0.0722 | 28,157.0 | +0.52% |
| 2025-06-03 | $7.76 | $7.66 | $0.1024 | 52,274.0 | +0.39% |
Virtus Global Multi Sector Income Fund-Aktien (VGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Global Multi Sector Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Global Multi Sector Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Global Multi Sector Income Fund-Aktien (VGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.98 | $7.85 | $0.1293 | 198,003.0 | +1.78% |
| 2025-06 | $7.87 | $7.50 | $0.37 | 527,545.0 | +2.62% |
| 2025-05 | $7.72 | $7.48 | $0.2393 | 901,513.0 | +0.66% |
| 2025-04 | $7.83 | $7.00 | $0.8208 | 975,987.0 | -1.91% |
| 2025-03 | $7.95 | $7.70 | $0.25 | 660,619.0 | -2.14% |
| 2025-02 | $7.95 | $7.70 | $0.25 | 666,255.0 | +1.63% |
| 2025-01 | $7.80 | $7.50 | $0.30 | 924,390.0 | +1.83% |
Virtus Global Multi Sector Income Fund-Aktien (VGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.57 | $0.61 | 840,665.0 | -5.77% |
| 2024-11 | $8.11 | $7.84 | $0.2716 | 600,672.0 | +0.94% |
| 2024-10 | $8.20 | $7.90 | $0.295 | 973,679.0 | -1.42% |
| 2024-09 | $8.32 | $7.87 | $0.4469 | 1,031,734.0 | +1.95% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 926,861.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 482,274.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,635.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,767.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
Virtus Global Multi Sector Income Fund-Aktien (VGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $6.71 | $1.28 | 759,086.0 | +6.53% |
| 2023-11 | $7.43 | $6.76 | $0.6699 | 704,505.0 | +8.25% |
| 2023-10 | $7.36 | $6.68 | $0.68 | 812,183.0 | -7.49% |
| 2023-09 | $7.74 | $7.29 | $0.45 | 321,343.0 | -4.43% |
| 2023-08 | $7.86 | $7.47 | $0.39 | 891,106.0 | -1.03% |
| 2023-07 | $7.82 | $7.44 | $0.38 | 1,015,310.0 | +3.88% |
| 2023-06 | $7.71 | $7.47 | $0.24 | 733,932.0 | -0.66% |
| 2023-05 | $7.84 | $7.41 | $0.43 | 625,821.0 | -3.09% |
| 2023-04 | $7.92 | $7.65 | $0.2717 | 460,711.0 | +0.13% |
| 2023-03 | $8.10 | $7.50 | $0.60 | 678,038.0 | -2.76% |
| 2023-02 | $8.60 | $7.85 | $0.75 | 703,510.0 | -4.32% |
| 2023-01 | $8.39 | $7.74 | $0.65 | 876,815.0 | +7.48% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):