Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$59.28	$59.25	$0.0299	184,590.0	-0.25%
2025-07-02	$59.47	$59.37	$0.0999	1,547,022.0	-0.13%
2025-07-01	$59.61	$59.43	$0.18	2,156,788.0	-0.54%
2025-06-30	$59.82	$59.68	$0.1367	2,868,975.0	+0.27%
2025-06-27	$59.77	$59.62	$0.1426	2,208,042.0	-0.17%
2025-06-26	$59.76	$59.63	$0.127	3,019,554.0	+0.25%
2025-06-25	$59.61	$59.44	$0.1651	5,215,115.0	+0.07%
2025-06-24	$59.57	$59.36	$0.2087	1,674,611.0	+0.25%
2025-06-23	$59.54	$59.33	$0.2067	1,462,567.0	+0.27%
2025-06-20	$59.30	$59.11	$0.19	1,384,914.0	+0.12%
2025-06-18	$59.33	$59.13	$0.20	1,540,112.0	+0.05%
2025-06-17	$59.18	$59.02	$0.165	1,918,072.0	+0.27%
2025-06-16	$59.12	$58.98	$0.1355	2,327,789.0	-0.14%
2025-06-13	$59.15	$58.96	$0.1846	1,674,933.0	-0.24%
2025-06-12	$59.22	$59.13	$0.0865	2,859,994.0	+0.29%
2025-06-11	$59.06	$58.92	$0.14	2,643,968.0	+0.32%
2025-06-10	$58.92	$58.81	$0.1099	2,150,517.0	+0.10%
2025-06-09	$58.84	$58.72	$0.12	1,739,537.0	+0.14%
2025-06-06	$58.84	$58.68	$0.155	1,947,107.0	-0.58%
2025-06-05	$59.24	$59.02	$0.22	1,847,000.0	-0.24%
2025-06-04	$59.23	$59.02	$0.2064	2,668,566.0	+0.48%
2025-06-03	$59.05	$58.87	$0.18	2,230,706.0	-0.08%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$59.61	$59.25	$0.3599	3,888,400.0	-0.92%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.56	$57.94	$1.62	60,935,222.0	+2.06%
2023-11	$58.36	$56.42	$1.94	59,054,864.0	+2.83%
2023-10	$57.16	$56.07	$1.09	93,563,596.0	-1.10%
2023-09	$58.18	$56.82	$1.36	52,988,140.0	-1.91%
2023-08	$58.54	$57.45	$1.09	55,296,553.0	-0.38%
2023-07	$59.06	$57.65	$1.41	75,202,773.0	-0.31%
2023-06	$59.65	$58.53	$1.12	40,093,041.0	-1.43%
2023-05	$60.94	$58.78	$2.16	45,813,230.0	-1.26%
2023-04	$60.75	$59.45	$1.30	33,271,059.0	+0.52%
2023-03	$60.73	$57.65	$3.08	71,866,608.0	+2.86%
2023-02	$60.27	$58.02	$2.25	57,372,130.0	-2.64%
2023-01	$60.28	$58.64	$1.64	32,696,575.0	+2.38%

VTV

$178.97

0.36%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%