Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$59.67	$59.55	$0.1199	1,379,904.0	-0.10%
2025-08-14	$59.70	$59.61	$0.09	1,324,095.0	-0.22%
2025-08-13	$59.81	$59.73	$0.083	1,672,072.0	+0.27%
2025-08-12	$59.61	$59.52	$0.085	3,153,768.0	+0.02%
2025-08-11	$59.65	$59.57	$0.08	1,121,860.0	+0.02%
2025-08-08	$59.64	$59.57	$0.07	1,012,890.0	-0.18%
2025-08-07	$59.76	$59.66	$0.1049	1,058,196.0	-0.05%
2025-08-06	$59.75	$59.58	$0.17	1,957,176.0	+0.00%
2025-08-05	$59.79	$59.69	$0.0999	1,983,323.0	-0.08%
2025-08-04	$59.81	$59.66	$0.1458	1,793,635.0	+0.05%
2025-08-01	$59.76	$59.57	$0.19	3,229,947.0	+0.66%
2025-07-31	$59.47	$59.34	$0.1267	3,938,633.0	+0.03%
2025-07-30	$59.49	$59.31	$0.18	2,815,118.0	-0.27%
2025-07-29	$59.50	$59.30	$0.1999	1,996,534.0	+0.39%
2025-07-28	$59.30	$59.24	$0.0549	1,632,975.0	-0.12%
2025-07-25	$59.34	$59.23	$0.11	1,387,403.0	+0.15%
2025-07-24	$59.28	$59.16	$0.115	1,172,642.0	-0.12%
2025-07-23	$59.36	$59.31	$0.05	701,015.0	-0.25%
2025-07-22	$59.50	$59.40	$0.0998	1,143,678.0	+0.19%
2025-07-21	$59.42	$59.34	$0.085	1,775,522.0	+0.21%
2025-07-18	$59.27	$59.20	$0.0749	1,342,297.0	+0.22%
2025-07-17	$59.18	$59.06	$0.1176	1,316,843.0	-0.05%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$59.81	$59.52	$0.29	21,066,770.0	+0.37%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.56	$57.94	$1.62	60,935,222.0	+2.06%
2023-11	$58.36	$56.42	$1.94	59,054,864.0	+2.83%
2023-10	$57.16	$56.07	$1.09	93,563,596.0	-1.10%
2023-09	$58.18	$56.82	$1.36	52,988,140.0	-1.91%
2023-08	$58.54	$57.45	$1.09	55,296,553.0	-0.38%
2023-07	$59.06	$57.65	$1.41	75,202,773.0	-0.31%
2023-06	$59.65	$58.53	$1.12	40,093,041.0	-1.43%
2023-05	$60.94	$58.78	$2.16	45,813,230.0	-1.26%
2023-04	$60.75	$59.45	$1.30	33,271,059.0	+0.52%
2023-03	$60.73	$57.65	$3.08	71,866,608.0	+2.86%
2023-02	$60.27	$58.02	$2.25	57,372,130.0	-2.64%
2023-01	$60.28	$58.64	$1.64	32,696,575.0	+2.38%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01