Holen Sie sich die Stockscreener-App
59.93
0.13%
-0.08
Handel nachbörslich:
59.97
0.04
+0.07%
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.96 | $59.91 | $0.05 | 2,758,549.0 | -0.13% |
| 2025-12-11 | $60.12 | $59.99 | $0.1299 | 2,865,826.0 | +0.03% |
| 2025-12-10 | $60.00 | $59.80 | $0.20 | 4,664,978.0 | +0.27% |
| 2025-12-09 | $59.96 | $59.81 | $0.1496 | 2,398,067.0 | -0.13% |
| 2025-12-08 | $59.97 | $59.82 | $0.15 | 2,295,174.0 | -0.13% |
| 2025-12-05 | $60.09 | $59.97 | $0.1199 | 2,774,857.0 | -0.17% |
| 2025-12-04 | $60.14 | $60.05 | $0.09 | 1,817,501.0 | -0.20% |
| 2025-12-03 | $60.24 | $60.14 | $0.0987 | 3,214,747.0 | +0.13% |
| 2025-12-02 | $60.14 | $60.06 | $0.08 | 2,467,151.0 | +0.08% |
| 2025-12-01 | $60.14 | $60.06 | $0.0782 | 4,319,840.0 | -0.63% |
| 2025-11-28 | $60.54 | $60.43 | $0.11 | 987,904.0 | -0.13% |
| 2025-11-26 | $60.54 | $60.41 | $0.1264 | 1,979,985.0 | +0.03% |
| 2025-11-25 | $60.56 | $60.43 | $0.1299 | 2,427,292.0 | +0.20% |
| 2025-11-24 | $60.42 | $60.33 | $0.0899 | 1,794,010.0 | +0.07% |
| 2025-11-21 | $60.38 | $60.26 | $0.1166 | 2,462,955.0 | +0.25% |
| 2025-11-20 | $60.25 | $60.11 | $0.1372 | 2,272,554.0 | +0.18% |
| 2025-11-19 | $60.19 | $60.07 | $0.12 | 2,562,266.0 | -0.05% |
| 2025-11-18 | $60.22 | $60.05 | $0.1699 | 2,378,211.0 | +0.17% |
| 2025-11-17 | $60.06 | $60.00 | $0.0589 | 1,819,971.0 | +0.05% |
| 2025-11-14 | $60.20 | $59.98 | $0.2199 | 3,006,042.0 | -0.10% |
| 2025-11-13 | $60.12 | $60.03 | $0.0899 | 2,424,782.0 | -0.18% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $59.80 | $0.4387 | 32,335,239.0 | -0.88% |
| 2025-11 | $60.56 | $59.83 | $0.73 | 42,249,854.0 | +0.47% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| 2023-11 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| 2023-10 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| 2023-09 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| 2023-08 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| 2023-07 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| 2023-06 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| 2023-05 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| 2023-04 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| 2023-03 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| 2023-02 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| 2023-01 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):