Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$58.94	$58.84	$0.0999	2,519,615.0	+0.34%
2026-05-22	$58.82	$58.63	$0.1899	3,783,626.0	-0.03%
2026-05-21	$58.76	$58.52	$0.2399	2,973,067.0	+0.05%
2026-05-20	$58.77	$58.46	$0.31	4,347,344.0	+0.44%
2026-05-19	$58.52	$58.37	$0.15	3,726,570.0	-0.27%
2026-05-18	$58.73	$58.55	$0.185	5,362,728.0	+0.00%
2026-05-15	$58.71	$58.60	$0.11	3,583,344.0	-0.51%
2026-05-14	$59.07	$58.91	$0.154	2,781,359.0	-0.10%
2026-05-13	$58.99	$58.87	$0.1199	2,806,694.0	+0.02%
2026-05-12	$59.00	$58.95	$0.05	2,120,557.0	-0.24%
2026-05-11	$59.22	$59.10	$0.1199	2,209,923.0	-0.22%
2026-05-08	$59.31	$59.23	$0.0799	2,602,782.0	+0.15%
2026-05-07	$59.37	$59.12	$0.25	1,766,790.0	-0.19%
2026-05-06	$59.29	$59.20	$0.081	2,626,367.0	+0.37%
2026-05-05	$59.11	$59.04	$0.07	2,193,873.0	+0.05%
2026-05-04	$59.10	$58.91	$0.1899	2,118,473.0	-0.25%
2026-05-01	$59.30	$59.11	$0.1899	3,142,508.0	-0.22%
2026-04-30	$59.37	$59.28	$0.09	3,117,986.0	+0.10%
2026-04-29	$59.34	$59.17	$0.1693	3,253,547.0	-0.35%
2026-04-28	$59.45	$59.39	$0.0649	2,391,013.0	-0.12%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$59.37	$58.37	$1.00	53,185,235.0	-0.61%
2026-04	$59.82	$59.16	$0.6562	67,216,886.0	-0.44%
2026-03	$60.41	$59.01	$1.40	80,446,265.0	-1.94%
2026-02	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
2026-01	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
2025-11	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
2025-10	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
2025-09	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
2025-08	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
2025-07	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%