loading

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $59.31 $59.20 $0.107 1,372,647.0 -0.25%
2025-07-02 $59.47 $59.37 $0.0999 1,547,022.0 -0.13%
2025-07-01 $59.61 $59.43 $0.18 2,156,788.0 -0.54%
2025-06-30 $59.82 $59.68 $0.1367 2,868,975.0 +0.27%
2025-06-27 $59.77 $59.62 $0.1426 2,208,042.0 -0.17%
2025-06-26 $59.76 $59.63 $0.127 3,019,554.0 +0.25%
2025-06-25 $59.61 $59.44 $0.1651 5,215,115.0 +0.07%
2025-06-24 $59.57 $59.36 $0.2087 1,674,611.0 +0.25%
2025-06-23 $59.54 $59.33 $0.2067 1,462,567.0 +0.27%
2025-06-20 $59.30 $59.11 $0.19 1,384,914.0 +0.12%
2025-06-18 $59.33 $59.13 $0.20 1,540,112.0 +0.05%
2025-06-17 $59.18 $59.02 $0.165 1,918,072.0 +0.27%
2025-06-16 $59.12 $58.98 $0.1355 2,327,789.0 -0.14%
2025-06-13 $59.15 $58.96 $0.1846 1,674,933.0 -0.24%
2025-06-12 $59.22 $59.13 $0.0865 2,859,994.0 +0.29%
2025-06-11 $59.06 $58.92 $0.14 2,643,968.0 +0.32%
2025-06-10 $58.92 $58.81 $0.1099 2,150,517.0 +0.10%
2025-06-09 $58.84 $58.72 $0.12 1,739,537.0 +0.14%
2025-06-06 $58.84 $58.68 $0.155 1,947,107.0 -0.58%
2025-06-05 $59.24 $59.02 $0.22 1,847,000.0 -0.24%
2025-06-04 $59.23 $59.02 $0.2064 2,668,566.0 +0.48%
2025-06-03 $59.05 $58.87 $0.18 2,230,706.0 -0.08%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.61 $59.20 $0.408 5,076,457.0 -0.91%
2025-06 $59.82 $58.68 $1.14 48,031,718.0 +0.88%
2025-05 $59.85 $58.59 $1.26 59,522,263.0 -1.13%
2025-04 $60.36 $58.42 $1.94 102,425,957.0 +0.96%
2025-03 $59.48 $58.76 $0.7215 82,349,179.0 +0.25%
2025-02 $59.27 $57.79 $1.48 52,214,002.0 +1.58%
2025-01 $58.42 $57.40 $1.02 54,485,868.0 +0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.10 $57.68 $1.42 61,602,924.0 -1.71%
2024-11 $59.04 $58.06 $0.975 51,275,462.0 +0.39%
2024-10 $60.52 $58.64 $1.88 67,662,115.0 -2.68%
2024-09 $60.82 $59.91 $0.905 56,949,818.0 +0.80%
2024-08 $60.55 $59.31 $1.24 43,086,756.0 +0.88%
2024-07 $59.42 $57.74 $1.68 33,419,673.0 +2.04%
2024-06 $58.58 $57.68 $0.90 40,702,889.0 +0.69%
2024-05 $58.16 $57.03 $1.13 53,470,374.0 +1.12%
2024-04 $58.26 $57.04 $1.22 40,873,301.0 -2.32%
2024-03 $58.91 $58.02 $0.8886 40,101,433.0 +0.24%
2024-02 $59.67 $58.08 $1.59 106,424,357.0 -1.80%
2024-01 $59.53 $58.67 $0.8599 53,267,360.0 +0.27%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.56 $57.94 $1.62 60,935,222.0 +2.06%
2023-11 $58.36 $56.42 $1.94 59,054,864.0 +2.83%
2023-10 $57.16 $56.07 $1.09 93,563,596.0 -1.10%
2023-09 $58.18 $56.82 $1.36 52,988,140.0 -1.91%
2023-08 $58.54 $57.45 $1.09 55,296,553.0 -0.38%
2023-07 $59.06 $57.65 $1.41 75,202,773.0 -0.31%
2023-06 $59.65 $58.53 $1.12 40,093,041.0 -1.43%
2023-05 $60.94 $58.78 $2.16 45,813,230.0 -1.26%
2023-04 $60.75 $59.45 $1.30 33,271,059.0 +0.52%
2023-03 $60.73 $57.65 $3.08 71,866,608.0 +2.86%
2023-02 $60.27 $58.02 $2.25 57,372,130.0 -2.64%
2023-01 $60.28 $58.64 $1.64 32,696,575.0 +2.38%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):