Vanguard Intermediate Term Treasury Etf (VGIT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$59.42	$59.31	$0.11	250,891.0	-0.23%
2025-07-22	$59.50	$59.40	$0.0998	1,143,678.0	+0.19%
2025-07-21	$59.42	$59.34	$0.085	1,775,522.0	+0.21%
2025-07-18	$59.27	$59.20	$0.0749	1,342,297.0	+0.22%
2025-07-17	$59.18	$59.06	$0.1176	1,316,843.0	-0.05%
2025-07-16	$59.15	$59.02	$0.125	1,914,547.0	+0.27%
2025-07-15	$59.18	$58.95	$0.23	2,215,568.0	-0.30%
2025-07-14	$59.21	$59.09	$0.1153	1,454,523.0	+0.00%
2025-07-11	$59.19	$59.11	$0.0767	1,198,932.0	-0.24%
2025-07-10	$59.30	$59.21	$0.09	3,364,413.0	-0.05%
2025-07-09	$59.32	$59.17	$0.15	1,634,480.0	+0.36%
2025-07-08	$59.12	$59.06	$0.06	1,435,220.0	-0.10%
2025-07-07	$59.23	$59.14	$0.0899	2,053,660.0	-0.14%
2025-07-03	$59.31	$59.20	$0.107	1,547,649.0	-0.27%
2025-07-02	$59.47	$59.37	$0.0999	1,547,022.0	-0.13%
2025-07-01	$59.61	$59.43	$0.18	2,156,788.0	-0.54%
2025-06-30	$59.82	$59.68	$0.1367	2,868,975.0	+0.27%
2025-06-27	$59.77	$59.62	$0.1426	2,208,042.0	-0.17%
2025-06-26	$59.76	$59.63	$0.127	3,019,554.0	+0.25%
2025-06-25	$59.61	$59.44	$0.1651	5,215,115.0	+0.07%
2025-06-24	$59.57	$59.36	$0.2087	1,674,611.0	+0.25%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$59.61	$58.95	$0.66	26,352,033.0	-0.79%
2025-06	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
2025-05	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
2025-04	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
2025-03	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
2025-02	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
2025-01	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
2024-11	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
2024-10	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
2024-09	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
2024-08	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
2024-07	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
2024-06	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
2024-05	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
2024-04	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
2024-03	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
2024-02	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
2024-01	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%

Vanguard Intermediate Term Treasury Etf-Aktien (VGIT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$59.56	$57.94	$1.62	60,935,222.0	+2.06%
2023-11	$58.36	$56.42	$1.94	59,054,864.0	+2.83%
2023-10	$57.16	$56.07	$1.09	93,563,596.0	-1.10%
2023-09	$58.18	$56.82	$1.36	52,988,140.0	-1.91%
2023-08	$58.54	$57.45	$1.09	55,296,553.0	-0.38%
2023-07	$59.06	$57.65	$1.41	75,202,773.0	-0.31%
2023-06	$59.65	$58.53	$1.12	40,093,041.0	-1.43%
2023-05	$60.94	$58.78	$2.16	45,813,230.0	-1.26%
2023-04	$60.75	$59.45	$1.30	33,271,059.0	+0.52%
2023-03	$60.73	$57.65	$3.08	71,866,608.0	+2.86%
2023-02	$60.27	$58.02	$2.25	57,372,130.0	-2.64%
2023-01	$60.28	$58.64	$1.64	32,696,575.0	+2.38%

VTV

$180.35

0.82%

VUG

$449.71

0.54%

IJH

$64.32

0.70%

EFA

$91.49

2.43%

IWF

$435.86

0.73%

QQQ

$563.20

0.33%