Holen Sie sich die Stockscreener-App
77.75
0.05%
-0.04
Handel nachbörslich:
78.05
0.30
+0.39%
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $77.89 | $77.59 | $0.30 | 1,441,936.0 | -0.05% |
| 2025-07-02 | $77.79 | $77.04 | $0.75 | 3,323,004.0 | +0.30% |
| 2025-07-01 | $77.56 | $77.16 | $0.40 | 7,648,748.0 | +0.08% |
| 2025-06-30 | $77.58 | $76.97 | $0.6015 | 5,446,444.0 | +0.23% |
| 2025-06-27 | $77.58 | $76.97 | $0.605 | 4,176,669.0 | +0.93% |
| 2025-06-26 | $76.64 | $76.26 | $0.385 | 3,026,782.0 | +0.86% |
| 2025-06-25 | $76.03 | $75.71 | $0.3172 | 3,198,082.0 | -0.61% |
| 2025-06-24 | $76.55 | $75.97 | $0.5805 | 6,475,832.0 | +1.33% |
| 2025-06-23 | $75.43 | $74.24 | $1.19 | 6,064,597.0 | +0.87% |
| 2025-06-20 | $75.59 | $74.78 | $0.81 | 5,926,093.0 | -2.04% |
| 2025-06-18 | $76.80 | $76.18 | $0.62 | 5,041,417.0 | -0.07% |
| 2025-06-17 | $77.25 | $76.33 | $0.925 | 3,792,497.0 | -1.44% |
| 2025-06-16 | $78.25 | $77.47 | $0.77 | 3,462,588.0 | +0.36% |
| 2025-06-13 | $77.69 | $77.03 | $0.66 | 4,147,454.0 | -1.52% |
| 2025-06-12 | $78.58 | $78.22 | $0.35 | 2,891,726.0 | +0.93% |
| 2025-06-11 | $78.16 | $77.67 | $0.485 | 3,648,454.0 | -0.12% |
| 2025-06-10 | $78.06 | $77.63 | $0.4307 | 5,965,922.0 | +0.18% |
| 2025-06-09 | $77.91 | $77.40 | $0.51 | 2,785,981.0 | +0.00% |
| 2025-06-06 | $77.76 | $77.48 | $0.28 | 4,005,486.0 | +0.27% |
| 2025-06-05 | $77.92 | $77.30 | $0.615 | 3,822,996.0 | +0.10% |
| 2025-06-04 | $77.61 | $77.10 | $0.515 | 3,671,474.0 | +0.66% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.89 | $77.04 | $0.85 | 13,855,624.0 | +0.32% |
| 2025-06 | $78.58 | $74.24 | $4.33 | 86,487,798.0 | +0.96% |
| 2025-05 | $77.31 | $72.53 | $4.78 | 81,405,251.0 | +5.28% |
| 2025-04 | $73.17 | $62.02 | $11.15 | 142,646,456.0 | +3.85% |
| 2025-03 | $73.72 | $69.62 | $4.10 | 116,781,440.0 | +0.01% |
| 2025-02 | $71.35 | $65.96 | $5.39 | 73,346,215.0 | +4.00% |
| 2025-01 | $68.34 | $62.58 | $5.77 | 43,497,852.0 | +6.35% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.62 | $62.61 | $5.01 | 39,930,780.0 | -3.85% |
| 2024-11 | $67.99 | $64.25 | $3.74 | 50,080,337.0 | -1.76% |
| 2024-10 | $70.96 | $66.61 | $4.35 | 29,556,406.0 | -5.51% |
| 2024-09 | $72.08 | $67.84 | $4.24 | 28,300,174.0 | +0.24% |
| 2024-08 | $71.11 | $64.44 | $6.67 | 42,170,781.0 | +3.61% |
| 2024-07 | $69.77 | $66.57 | $3.20 | 44,528,074.0 | +2.53% |
| 2024-06 | $70.67 | $66.50 | $4.17 | 38,579,065.0 | -4.41% |
| 2024-05 | $70.31 | $65.35 | $4.96 | 53,501,149.0 | +6.45% |
| 2024-04 | $67.66 | $64.22 | $3.44 | 47,890,998.0 | -2.55% |
| 2024-03 | $67.78 | $65.05 | $2.73 | 43,545,877.0 | +3.25% |
| 2024-02 | $65.59 | $62.46 | $3.13 | 46,930,032.0 | +2.40% |
| 2024-01 | $64.55 | $61.40 | $3.15 | 51,775,455.0 | -1.23% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.58 | $3.34 | 47,706,555.0 | +4.64% |
| 2023-11 | $61.99 | $55.95 | $6.04 | 45,453,079.0 | +9.76% |
| 2023-10 | $58.93 | $55.06 | $3.87 | 69,319,490.0 | -3.09% |
| 2023-09 | $61.38 | $56.87 | $4.52 | 58,224,175.0 | -4.91% |
| 2023-08 | $63.09 | $59.31 | $3.78 | 64,350,368.0 | -4.05% |
| 2023-07 | $63.81 | $59.30 | $4.51 | 53,335,196.0 | +2.90% |
| 2023-06 | $63.68 | $60.07 | $3.61 | 59,530,979.0 | +2.46% |
| 2023-05 | $63.77 | $59.77 | $4.00 | 58,902,452.0 | -5.12% |
| 2023-04 | $63.67 | $60.84 | $2.83 | 50,293,688.0 | +4.13% |
| 2023-03 | $61.17 | $56.24 | $4.93 | 94,868,074.0 | +2.09% |
| 2023-02 | $61.79 | $59.16 | $2.63 | 62,193,799.0 | -1.71% |
| 2023-01 | $61.28 | $55.84 | $5.44 | 83,267,802.0 | +9.56% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):