78.70
price down icon1.09%   -0.87
after-market Handel nachbörslich: 78.81 0.11 +0.14%
loading

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $79.06 $78.70 $0.36 2,062,448.0 -1.09%
2025-07-23 $79.57 $79.27 $0.30 1,398,026.0 +2.03%
2025-07-22 $78.03 $77.33 $0.705 2,387,409.0 +0.59%
2025-07-21 $77.91 $77.31 $0.60 2,694,825.0 +0.47%
2025-07-18 $77.81 $77.08 $0.725 3,093,583.0 -0.12%
2025-07-17 $77.30 $76.89 $0.41 2,521,122.0 +0.09%
2025-07-16 $77.24 $76.56 $0.68 3,646,321.0 +0.44%
2025-07-15 $77.83 $76.85 $0.98 2,752,606.0 -1.16%
2025-07-14 $77.83 $77.42 $0.415 3,335,673.0 -0.05%
2025-07-11 $77.97 $77.69 $0.2801 2,441,415.0 -1.13%
2025-07-10 $78.69 $78.33 $0.36 3,339,718.0 -0.01%
2025-07-09 $78.70 $78.21 $0.495 1,790,114.0 +0.96%
2025-07-08 $78.00 $77.23 $0.765 3,250,542.0 +0.96%
2025-07-07 $77.61 $77.01 $0.605 3,788,226.0 -0.71%
2025-07-03 $77.89 $77.59 $0.30 1,441,936.0 -0.05%
2025-07-02 $77.79 $77.04 $0.75 3,323,004.0 +0.30%
2025-07-01 $77.56 $77.16 $0.40 7,648,748.0 +0.08%
2025-06-30 $77.58 $76.97 $0.6015 5,446,444.0 +0.23%
2025-06-27 $77.58 $76.97 $0.605 4,176,669.0 +0.93%
2025-06-26 $76.64 $76.26 $0.385 3,026,782.0 +0.86%
2025-06-25 $76.03 $75.71 $0.3172 3,198,082.0 -0.61%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $79.57 $76.56 $3.01 52,978,164.0 +1.55%
2025-06 $78.58 $74.24 $4.33 86,487,798.0 +0.96%
2025-05 $77.31 $72.53 $4.78 81,405,251.0 +5.28%
2025-04 $73.17 $62.02 $11.15 142,646,456.0 +3.85%
2025-03 $73.72 $69.62 $4.10 116,781,440.0 +0.01%
2025-02 $71.35 $65.96 $5.39 73,346,215.0 +4.00%
2025-01 $68.34 $62.58 $5.77 43,497,852.0 +6.35%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.62 $62.61 $5.01 39,930,780.0 -3.85%
2024-11 $67.99 $64.25 $3.74 50,080,337.0 -1.76%
2024-10 $70.96 $66.61 $4.35 29,556,406.0 -5.51%
2024-09 $72.08 $67.84 $4.24 28,300,174.0 +0.24%
2024-08 $71.11 $64.44 $6.67 42,170,781.0 +3.61%
2024-07 $69.77 $66.57 $3.20 44,528,074.0 +2.53%
2024-06 $70.67 $66.50 $4.17 38,579,065.0 -4.41%
2024-05 $70.31 $65.35 $4.96 53,501,149.0 +6.45%
2024-04 $67.66 $64.22 $3.44 47,890,998.0 -2.55%
2024-03 $67.78 $65.05 $2.73 43,545,877.0 +3.25%
2024-02 $65.59 $62.46 $3.13 46,930,032.0 +2.40%
2024-01 $64.55 $61.40 $3.15 51,775,455.0 -1.23%

Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.92 $61.58 $3.34 47,706,555.0 +4.64%
2023-11 $61.99 $55.95 $6.04 45,453,079.0 +9.76%
2023-10 $58.93 $55.06 $3.87 69,319,490.0 -3.09%
2023-09 $61.38 $56.87 $4.52 58,224,175.0 -4.91%
2023-08 $63.09 $59.31 $3.78 64,350,368.0 -4.05%
2023-07 $63.81 $59.30 $4.51 53,335,196.0 +2.90%
2023-06 $63.68 $60.07 $3.61 59,530,979.0 +2.46%
2023-05 $63.77 $59.77 $4.00 58,902,452.0 -5.12%
2023-04 $63.67 $60.84 $2.83 50,293,688.0 +4.13%
2023-03 $61.17 $56.24 $4.93 94,868,074.0 +2.09%
2023-02 $61.79 $59.16 $2.63 62,193,799.0 -1.71%
2023-01 $61.28 $55.84 $5.44 83,267,802.0 +9.56%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):