Holen Sie sich die Stockscreener-App
82.69
0.65%
-0.54
Handel nachbörslich:
82.50
-0.19
-0.23%
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $83.33 | $82.41 | $0.92 | 2,204,616.0 | -0.65% |
| 2025-12-11 | $83.37 | $82.92 | $0.45 | 2,373,082.0 | +0.75% |
| 2025-12-10 | $82.75 | $81.77 | $0.98 | 2,277,385.0 | +1.23% |
| 2025-12-09 | $82.00 | $81.56 | $0.4405 | 2,456,832.0 | -0.27% |
| 2025-12-08 | $82.07 | $81.67 | $0.395 | 1,471,542.0 | -0.23% |
| 2025-12-05 | $82.42 | $81.88 | $0.54 | 1,923,158.0 | +0.04% |
| 2025-12-04 | $82.31 | $81.88 | $0.4299 | 2,114,666.0 | -0.06% |
| 2025-12-03 | $82.08 | $81.60 | $0.4776 | 1,907,188.0 | +0.67% |
| 2025-12-02 | $81.56 | $81.19 | $0.375 | 2,569,846.0 | +0.46% |
| 2025-12-01 | $81.51 | $81.09 | $0.42 | 3,122,955.0 | -0.50% |
| 2025-11-28 | $81.55 | $81.08 | $0.475 | 1,302,317.0 | +0.65% |
| 2025-11-26 | $81.14 | $80.51 | $0.635 | 1,779,900.0 | +0.95% |
| 2025-11-25 | $80.28 | $79.42 | $0.8608 | 3,726,836.0 | +1.71% |
| 2025-11-24 | $79.19 | $78.62 | $0.5649 | 4,538,413.0 | -0.25% |
| 2025-11-21 | $79.27 | $78.34 | $0.93 | 2,841,281.0 | +1.53% |
| 2025-11-20 | $79.63 | $77.87 | $1.76 | 3,615,806.0 | -1.37% |
| 2025-11-19 | $79.45 | $78.66 | $0.795 | 2,045,614.0 | -0.39% |
| 2025-11-18 | $79.50 | $78.77 | $0.735 | 8,142,082.0 | -0.97% |
| 2025-11-17 | $80.79 | $79.81 | $0.98 | 2,358,879.0 | -1.22% |
| 2025-11-14 | $81.27 | $80.69 | $0.585 | 1,973,818.0 | -0.76% |
| 2025-11-13 | $82.41 | $81.60 | $0.8058 | 2,991,314.0 | -0.72% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.37 | $81.09 | $2.28 | 24,625,886.0 | +1.42% |
| 2025-11 | $82.41 | $77.87 | $4.54 | 61,919,186.0 | +1.53% |
| 2025-10 | $81.75 | $79.09 | $2.66 | 69,858,279.0 | +0.63% |
| 2025-09 | $80.09 | $77.01 | $3.08 | 48,826,807.0 | +1.66% |
| 2025-08 | $80.27 | $74.79 | $5.48 | 47,071,676.0 | +3.77% |
| 2025-07 | $79.57 | $75.53 | $4.03 | 65,677,340.0 | -2.39% |
| 2025-06 | $78.58 | $74.24 | $4.33 | 86,487,798.0 | +0.96% |
| 2025-05 | $77.31 | $72.53 | $4.78 | 81,405,251.0 | +5.28% |
| 2025-04 | $73.17 | $62.02 | $11.15 | 142,646,456.0 | +3.85% |
| 2025-03 | $73.72 | $69.62 | $4.10 | 116,781,440.0 | +0.01% |
| 2025-02 | $71.35 | $65.96 | $5.39 | 73,346,215.0 | +4.00% |
| 2025-01 | $68.34 | $62.58 | $5.77 | 43,497,852.0 | +6.35% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.62 | $62.61 | $5.01 | 39,930,780.0 | -3.85% |
| 2024-11 | $67.99 | $64.25 | $3.74 | 50,080,337.0 | -1.76% |
| 2024-10 | $70.96 | $66.61 | $4.35 | 29,556,406.0 | -5.51% |
| 2024-09 | $72.08 | $67.84 | $4.24 | 28,300,174.0 | +0.24% |
| 2024-08 | $71.11 | $64.44 | $6.67 | 42,170,781.0 | +3.61% |
| 2024-07 | $69.77 | $66.57 | $3.20 | 44,528,074.0 | +2.53% |
| 2024-06 | $70.67 | $66.50 | $4.17 | 38,579,065.0 | -4.41% |
| 2024-05 | $70.31 | $65.35 | $4.96 | 53,501,149.0 | +6.45% |
| 2024-04 | $67.66 | $64.22 | $3.44 | 47,890,998.0 | -2.55% |
| 2024-03 | $67.78 | $65.05 | $2.73 | 43,545,877.0 | +3.25% |
| 2024-02 | $65.59 | $62.46 | $3.13 | 46,930,032.0 | +2.40% |
| 2024-01 | $64.55 | $61.40 | $3.15 | 51,775,455.0 | -1.23% |
Vanguard Ftse Europe Etf-Aktien (VGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.58 | $3.34 | 47,706,555.0 | +4.64% |
| 2023-11 | $61.99 | $55.95 | $6.04 | 45,453,079.0 | +9.76% |
| 2023-10 | $58.93 | $55.06 | $3.87 | 69,319,490.0 | -3.09% |
| 2023-09 | $61.38 | $56.87 | $4.52 | 58,224,175.0 | -4.91% |
| 2023-08 | $63.09 | $59.31 | $3.78 | 64,350,368.0 | -4.05% |
| 2023-07 | $63.81 | $59.30 | $4.51 | 53,335,196.0 | +2.90% |
| 2023-06 | $63.68 | $60.07 | $3.61 | 59,530,979.0 | +2.46% |
| 2023-05 | $63.77 | $59.77 | $4.00 | 58,902,452.0 | -5.12% |
| 2023-04 | $63.67 | $60.84 | $2.83 | 50,293,688.0 | +4.13% |
| 2023-03 | $61.17 | $56.24 | $4.93 | 94,868,074.0 | +2.09% |
| 2023-02 | $61.79 | $59.16 | $2.63 | 62,193,799.0 | -1.71% |
| 2023-01 | $61.28 | $55.84 | $5.44 | 83,267,802.0 | +9.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):