54.79
price down icon0.13%   -0.07
after-market Handel nachbörslich: 54.55 -0.24 -0.44%
loading

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $54.97 $54.54 $0.425 1,567,855.0 -0.13%
2025-07-23 $54.92 $54.82 $0.0971 584,285.0 -0.51%
2025-07-22 $55.28 $54.91 $0.37 1,522,981.0 +0.55%
2025-07-21 $55.13 $54.82 $0.31 1,200,329.0 +0.79%
2025-07-18 $54.51 $54.31 $0.195 1,572,992.0 +0.22%
2025-07-17 $54.50 $54.21 $0.2868 1,663,473.0 -0.04%
2025-07-16 $54.59 $53.77 $0.8198 6,393,903.0 +0.18%
2025-07-15 $54.74 $54.15 $0.595 3,112,845.0 -0.68%
2025-07-14 $54.74 $54.40 $0.3339 1,370,974.0 -0.15%
2025-07-11 $54.95 $54.60 $0.35 1,182,975.0 -1.26%
2025-07-10 $55.41 $55.09 $0.3188 1,121,816.0 +0.09%
2025-07-09 $55.32 $54.89 $0.43 2,079,484.0 +0.97%
2025-07-08 $54.80 $54.47 $0.325 1,220,220.0 -0.15%
2025-07-07 $55.11 $54.74 $0.37 1,717,660.0 -0.90%
2025-07-03 $55.52 $55.27 $0.2465 1,808,600.0 -0.54%
2025-07-02 $55.67 $55.41 $0.255 2,063,337.0 -0.57%
2025-07-01 $56.13 $55.74 $0.39 2,228,378.0 -0.25%
2025-06-30 $56.22 $55.74 $0.48 2,625,868.0 +0.92%
2025-06-27 $56.05 $55.53 $0.52 1,653,991.0 -0.55%
2025-06-26 $55.94 $55.52 $0.415 1,494,381.0 +0.43%
2025-06-25 $55.69 $55.30 $0.3923 1,191,825.0 +0.05%
2025-06-24 $55.74 $55.08 $0.66 1,690,269.0 +0.65%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.13 $53.77 $2.36 33,979,962.0 -2.37%
2025-06 $56.22 $54.07 $2.15 37,593,943.0 +2.09%
2025-05 $56.70 $53.17 $3.52 53,878,736.0 -3.29%
2025-04 $59.46 $54.02 $5.44 77,058,370.0 -1.34%
2025-03 $58.47 $56.24 $2.23 43,388,392.0 -1.22%
2025-02 $58.37 $55.05 $3.32 40,628,313.0 +4.76%
2025-01 $56.13 $53.80 $2.33 47,391,972.0 +0.58%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.51 $55.02 $4.48 74,349,793.0 -5.88%
2024-11 $59.05 $56.44 $2.61 84,486,729.0 +1.53%
2024-10 $62.21 $57.31 $4.90 77,418,002.0 -5.54%
2024-09 $63.41 $60.99 $2.42 43,547,016.0 +1.72%
2024-08 $62.50 $59.52 $2.98 48,512,247.0 +1.66%
2024-07 $59.55 $56.44 $3.11 43,104,792.0 +3.17%
2024-06 $59.35 $56.94 $2.41 31,947,968.0 +1.30%
2024-05 $57.99 $55.42 $2.57 29,897,740.0 +2.48%
2024-04 $58.46 $54.96 $3.50 44,920,624.0 -6.21%
2024-03 $60.18 $57.85 $2.33 34,158,117.0 +0.68%
2024-02 $61.56 $57.65 $3.91 58,423,484.0 -2.63%
2024-01 $61.48 $58.34 $3.14 77,977,030.0 -1.79%

Vanguard Long Term Treasury Etf-Aktien (VGLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.46 $56.94 $5.52 65,366,094.0 +7.55%
2023-11 $57.83 $52.85 $4.98 61,300,864.0 +8.74%
2023-10 $55.34 $51.91 $3.44 66,928,987.0 -5.22%
2023-09 $59.58 $54.57 $5.01 31,325,035.0 -7.59%
2023-08 $61.23 $57.53 $3.70 38,596,382.0 -3.03%
2023-07 $63.69 $61.16 $2.53 50,056,132.0 -2.49%
2023-06 $64.14 $62.39 $1.75 28,632,439.0 -0.25%
2023-05 $65.84 $61.88 $3.96 31,681,197.0 -3.03%
2023-04 $67.08 $63.96 $3.12 20,017,020.0 +0.26%
2023-03 $66.96 $61.01 $5.95 22,516,928.0 +4.42%
2023-02 $67.25 $61.90 $5.35 24,864,083.0 -4.97%
2023-01 $66.91 $62.35 $4.56 26,150,207.0 +7.14%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):