Holen Sie sich die Stockscreener-App
58.28
0.10%
0.06
Handel nachbörslich:
58.29
0.010
+0.02%
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $58.28 | $58.24 | $0.04 | 19,111,034.0 | +0.10% |
| 2026-05-22 | $58.26 | $58.17 | $0.0899 | 2,887,924.0 | -0.02% |
| 2026-05-21 | $58.24 | $58.17 | $0.07 | 4,719,968.0 | -0.02% |
| 2026-05-20 | $58.27 | $58.16 | $0.105 | 3,257,421.0 | +0.15% |
| 2026-05-19 | $58.18 | $58.13 | $0.05 | 3,401,371.0 | -0.09% |
| 2026-05-18 | $58.23 | $58.17 | $0.06 | 3,369,005.0 | +0.03% |
| 2026-05-15 | $58.20 | $58.18 | $0.02 | 2,713,275.0 | -0.12% |
| 2026-05-14 | $58.30 | $58.24 | $0.06 | 2,397,683.0 | -0.03% |
| 2026-05-13 | $58.27 | $58.23 | $0.04 | 2,848,441.0 | +0.02% |
| 2026-05-12 | $58.26 | $58.24 | $0.02 | 2,459,980.0 | -0.03% |
| 2026-05-11 | $58.33 | $58.28 | $0.05 | 2,236,837.0 | -0.10% |
| 2026-05-08 | $58.37 | $58.34 | $0.03 | 3,605,901.0 | +0.07% |
| 2026-05-07 | $58.38 | $58.29 | $0.09 | 2,102,617.0 | -0.09% |
| 2026-05-06 | $58.35 | $58.32 | $0.03 | 3,570,196.0 | +0.14% |
| 2026-05-05 | $58.28 | $58.26 | $0.025 | 3,108,395.0 | +0.03% |
| 2026-05-04 | $58.28 | $58.20 | $0.0784 | 3,454,651.0 | -0.10% |
| 2026-05-01 | $58.35 | $58.29 | $0.06 | 4,640,089.0 | -0.27% |
| 2026-04-30 | $58.49 | $58.45 | $0.04 | 2,735,887.0 | +0.09% |
| 2026-04-29 | $58.47 | $58.39 | $0.08 | 5,659,637.0 | -0.14% |
| 2026-04-28 | $58.51 | $58.49 | $0.02 | 2,559,924.0 | -0.07% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.38 | $58.13 | $0.25 | 88,995,822.0 | -0.32% |
| 2026-04 | $58.60 | $58.31 | $0.29 | 74,587,936.0 | -0.12% |
| 2026-03 | $58.77 | $58.31 | $0.46 | 108,662,141.0 | -0.78% |
| 2026-02 | $59.01 | $58.62 | $0.39 | 68,389,489.0 | +0.24% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):