loading

Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $58.55 $58.43 $0.12 3,283,216.0 +0.03%
2025-07-02 $58.55 $58.51 $0.04 2,108,974.0 +0.00%
2025-07-01 $58.58 $58.52 $0.06 2,277,647.0 -0.43%
2025-06-30 $58.78 $58.75 $0.03 3,319,191.0 +0.05%
2025-06-27 $58.77 $58.73 $0.04 2,032,462.0 +0.00%
2025-06-26 $58.76 $58.72 $0.04 2,006,091.0 +0.09%
2025-06-25 $58.70 $58.65 $0.05 2,601,638.0 +0.03%
2025-06-24 $58.68 $58.61 $0.07 2,276,088.0 +0.10%
2025-06-23 $58.66 $58.57 $0.09 2,186,184.0 +0.10%
2025-06-20 $58.57 $58.51 $0.06 1,350,229.0 +0.10%
2025-06-18 $58.56 $58.49 $0.07 1,795,777.0 +0.02%
2025-06-17 $58.49 $58.45 $0.04 1,775,503.0 +0.07%
2025-06-16 $58.48 $58.44 $0.04 1,926,935.0 -0.03%
2025-06-13 $58.49 $58.43 $0.06 1,812,290.0 -0.05%
2025-06-12 $58.51 $58.48 $0.03 1,757,896.0 +0.10%
2025-06-11 $58.45 $58.41 $0.04 2,410,247.0 +0.12%
2025-06-10 $58.40 $58.37 $0.03 2,180,848.0 +0.02%
2025-06-09 $58.38 $58.33 $0.05 2,844,970.0 +0.07%
2025-06-06 $58.36 $58.32 $0.04 2,804,890.0 -0.17%
2025-06-05 $58.49 $58.41 $0.08 4,617,840.0 -0.10%
2025-06-04 $58.49 $58.41 $0.08 2,517,164.0 +0.17%
2025-06-03 $58.42 $58.36 $0.06 2,768,976.0 -0.02%

Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.58 $58.43 $0.15 7,669,837.0 -0.39%
2025-06 $58.78 $58.32 $0.46 48,634,352.0 +0.24%
2025-05 $58.81 $58.35 $0.46 64,087,852.0 -0.58%
2025-04 $58.98 $58.40 $0.585 109,888,902.0 +0.49%
2025-03 $58.74 $58.38 $0.36 81,173,276.0 +0.10%
2025-02 $58.63 $58.09 $0.54 49,299,639.0 +0.38%
2025-01 $58.43 $58.06 $0.37 48,217,648.0 +0.40%

Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.39 $58.00 $0.386 64,997,567.0 -0.50%
2024-11 $58.44 $58.12 $0.32 38,955,752.0 -0.07%
2024-10 $58.92 $58.41 $0.5077 57,533,854.0 -0.91%
2024-09 $59.13 $58.61 $0.52 54,062,726.0 +0.43%
2024-08 $58.86 $58.26 $0.5999 57,443,309.0 +0.50%
2024-07 $58.48 $57.71 $0.77 44,002,905.0 +0.84%
2024-06 $58.97 $57.66 $1.31 31,065,367.0 +0.21%
2024-05 $57.90 $57.46 $0.44 31,308,313.0 +0.38%
2024-04 $57.92 $57.56 $0.36 55,091,992.0 -0.72%
2024-03 $58.15 $57.88 $0.27 47,158,718.0 -0.02%
2024-02 $58.45 $57.94 $0.51 96,374,116.0 -0.79%
2024-01 $58.57 $58.17 $0.40 57,531,394.0 +0.36%

Vanguard Short Term Treasury Etf-Aktien (VGSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.46 $57.86 $0.60 94,141,766.0 +0.50%
2023-11 $58.11 $57.44 $0.67 72,778,371.0 +0.73%
2023-10 $57.67 $57.33 $0.34 58,105,452.0 +0.03%
2023-09 $57.72 $57.46 $0.26 44,790,186.0 -0.41%
2023-08 $57.84 $57.51 $0.33 53,780,413.0 +0.17%
2023-07 $57.93 $57.34 $0.59 54,584,439.0 +0.02%
2023-06 $58.13 $57.68 $0.45 51,986,889.0 -0.74%
2023-05 $58.81 $57.91 $0.90 81,762,538.0 -0.63%
2023-04 $58.81 $58.24 $0.57 51,445,267.0 -0.02%
2023-03 $58.93 $57.31 $1.62 102,660,755.0 +1.47%
2023-02 $58.31 $57.63 $0.68 67,643,411.0 -0.96%
2023-01 $58.34 $57.80 $0.54 67,194,118.0 +0.74%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):