664.77
price up icon1.27%   8.33
after-market Handel nachbörslich: 665.23 0.46 +0.07%
loading

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $665.0 $655.0 $9.97 445,432.0 +1.27%
2025-07-01 $662.5 $651.8 $10.75 493,000.0 -1.03%
2025-06-30 $664.8 $658.7 $6.04 585,059.0 +1.03%
2025-06-27 $661.0 $652.7 $8.25 535,640.0 -0.06%
2025-06-26 $657.5 $651.3 $6.12 462,957.0 +0.75%
2025-06-25 $653.2 $649.5 $3.72 946,380.0 +0.84%
2025-06-24 $647.4 $641.2 $6.24 491,921.0 +1.80%
2025-06-23 $635.6 $623.9 $11.69 634,299.0 +1.06%
2025-06-20 $635.5 $625.4 $10.16 384,203.0 -0.43%
2025-06-18 $634.6 $627.7 $6.91 466,485.0 +0.32%
2025-06-17 $634.7 $628.2 $6.44 381,971.0 -0.74%
2025-06-16 $635.6 $627.9 $7.64 510,443.0 +1.69%
2025-06-13 $630.5 $621.3 $9.12 616,653.0 -1.66%
2025-06-12 $635.3 $628.4 $6.88 346,488.0 +0.72%
2025-06-11 $635.4 $626.7 $8.76 411,199.0 -0.40%
2025-06-10 $632.4 $626.5 $5.89 530,749.0 +0.42%
2025-06-09 $633.4 $628.5 $4.93 582,724.0 +0.43%
2025-06-06 $629.8 $625.4 $4.32 421,815.0 +0.95%
2025-06-05 $630.5 $618.3 $12.19 562,871.0 -0.45%
2025-06-04 $625.2 $620.5 $4.74 477,592.0 +0.27%
2025-06-03 $622.0 $612.2 $9.72 467,907.0 +1.59%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $665.0 $651.8 $13.25 1,383,864.0 +0.22%
2025-06 $664.8 $604.1 $60.69 10,258,977.0 +9.39%
2025-05 $618.7 $553.9 $64.82 11,782,305.0 +10.36%
2025-04 $556.2 $451.0 $105.2 20,584,292.0 +1.30%
2025-03 $602.0 $526.9 $75.09 14,068,349.0 -9.37%
2025-02 $646.3 $581.3 $64.98 10,344,945.0 -2.94%
2025-01 $648.8 $600.6 $48.11 12,929,614.0 -0.83%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $648.7 $615.9 $32.75 10,201,551.0 +0.85%
2024-11 $627.6 $583.0 $44.57 9,102,614.0 +6.86%
2024-10 $612.0 $568.0 $44.02 9,110,373.0 -0.72%
2024-09 $594.2 $530.9 $63.38 8,376,115.0 +2.19%
2024-08 $586.2 $494.1 $92.05 11,278,581.0 +1.05%
2024-07 $609.1 $544.2 $64.94 11,884,709.0 -1.49%
2024-06 $593.1 $530.2 $62.89 8,147,975.0 +7.85%
2024-05 $551.8 $487.5 $64.29 7,720,633.0 +8.06%
2024-04 $528.6 $478.2 $50.35 10,814,159.0 -5.65%
2024-03 $536.6 $511.2 $25.40 7,705,884.0 +1.26%
2024-02 $523.6 $493.5 $30.10 9,962,626.0 +4.83%
2024-01 $513.8 $460.5 $53.29 12,103,977.0 +2.05%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $487.8 $454.8 $33.07 10,179,477.0 +4.76%
2023-11 $466.7 $408.4 $58.24 9,728,455.0 +13.30%
2023-10 $434.8 $397.8 $37.00 12,371,741.0 -1.71%
2023-09 $449.0 $406.0 $43.01 9,513,092.0 -6.74%
2023-08 $455.9 $412.3 $43.55 13,531,188.0 -2.18%
2023-07 $463.0 $432.0 $30.97 12,077,920.0 +2.86%
2023-06 $447.9 $413.7 $34.19 12,973,630.0 +6.06%
2023-05 $426.0 $374.9 $51.14 9,915,021.0 +8.46%
2023-04 $386.3 $368.4 $17.91 10,472,089.0 -0.29%
2023-03 $385.8 $343.4 $42.37 15,362,437.0 +9.47%
2023-02 $372.2 $348.7 $23.50 11,517,227.0 +0.50%
2023-01 $354.5 $310.0 $44.52 14,660,192.0 +9.70%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):