Vanguard Information Technology Etf (VGT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$129.3	$128.1	$1.29	4,286,385.0	+1.03%
2026-10-01	$127.4	$125.5	$1.89	4,310,557.0	+1.07%
2026-09-30	$126.6	$125.4	$1.24	4,231,144.0	+0.66%
2026-09-29	$126.0	$124.6	$1.43	8,009,042.0	-0.20%
2026-09-28	$126.1	$124.1	$1.98	3,350,105.0	-0.85%
2026-09-25	$126.6	$125.3	$1.28	3,342,067.0	+0.78%
2026-09-24	$125.5	$123.9	$1.54	6,740,234.0	-0.33%
2026-09-23	$126.6	$124.8	$1.86	4,404,065.0	-0.64%
2026-09-22	$126.6	$125.5	$1.12	5,199,487.0	+0.68%
2026-09-21	$125.7	$123.2	$2.47	4,953,320.0	+2.66%
2026-09-18	$122.5	$121.0	$1.43	3,435,511.0	+0.68%
2026-09-17	$121.8	$120.5	$1.25	2,727,727.0	+2.15%
2026-09-16	$120.2	$117.9	$2.29	3,500,116.0	+0.11%
2026-09-15	$119.6	$118.6	$1.01	2,364,417.0	-0.32%
2026-09-14	$120.0	$117.9	$2.11	3,189,160.0	-1.57%
2026-09-11	$121.8	$120.6	$1.14	2,887,025.0	+1.20%
2026-09-10	$120.3	$119.0	$1.32	4,052,981.0	-1.04%
2026-09-09	$121.5	$120.4	$1.09	3,601,318.0	-0.13%
2026-09-08	$122.1	$120.7	$1.34	2,907,393.0	-0.18%
2026-09-04	$121.9	$120.9	$1.04	3,104,753.0	+0.32%
2026-09-03	$121.1	$118.8	$2.28	3,383,049.0	+1.47%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$129.3	$125.5	$3.81	12,883,327.0	+2.11%
2026-09	$126.6	$117.9	$8.77	80,290,299.0	+4.30%
2026-08	$123.4	$112.1	$11.26	78,913,461.0	+6.45%
2026-07	$118.5	$108.1	$10.38	97,028,906.0	-5.30%
2026-06	$126.0	$110.3	$15.65	120,725,573.0	-1.27%
2026-05	$121.5	$104.0	$17.52	92,351,106.0	+17.33%
2026-04	$104.3	$86.10	$18.23	90,087,260.0	+18.31%
2026-03	$92.56	$83.09	$9.47	98,558,480.0	-3.99%
2026-02	$94.89	$88.21	$6.68	79,971,216.0	-2.84%
2026-01	$97.29	$92.19	$5.11	90,363,032.0	-0.78%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.70	$91.27	$6.43	77,098,776.0	+1.16%
2025-11	$100.3	$87.87	$12.41	95,742,328.0	-5.17%
2025-10	$100.9	$91.99	$8.89	97,794,304.0	+6.24%
2025-09	$94.20	$85.01	$9.19	76,336,040.0	+7.12%
2025-08	$88.86	$83.89	$4.97	88,957,000.0	+0.95%
2025-07	$88.16	$81.47	$6.69	70,949,128.0	+4.10%
2025-06	$83.09	$75.51	$7.59	82,071,816.0	+9.39%
2025-05	$77.34	$69.23	$8.10	94,258,440.0	+10.36%
2025-04	$69.53	$56.38	$13.15	164,674,336.0	+1.30%
2025-03	$75.25	$65.86	$9.39	112,546,792.0	-9.37%
2025-02	$80.78	$72.66	$8.12	82,759,560.0	-2.94%
2025-01	$81.09	$75.08	$6.01	103,436,912.0	-0.83%

Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$81.08	$76.99	$4.09	81,612,408.0	+0.85%
2024-11	$78.45	$72.88	$5.57	72,820,912.0	+6.86%
2024-10	$76.51	$71.00	$5.50	72,882,984.0	-0.72%
2024-09	$74.28	$66.36	$7.92	67,008,920.0	+2.19%
2024-08	$73.27	$61.77	$11.51	90,228,648.0	+1.05%
2024-07	$76.14	$68.03	$8.12	95,077,672.0	-1.49%
2024-06	$74.14	$66.28	$7.86	65,183,800.0	+7.85%
2024-05	$68.98	$60.94	$8.04	61,765,064.0	+8.06%
2024-04	$66.08	$59.78	$6.29	86,513,272.0	-5.65%
2024-03	$67.08	$63.90	$3.17	61,647,072.0	+1.26%
2024-02	$65.45	$61.69	$3.76	79,701,008.0	+4.83%
2024-01	$64.22	$57.56	$6.66	96,831,816.0	+2.05%