Holen Sie sich die Stockscreener-App
664.77
1.27%
8.33
Handel nachbörslich:
664.50
-0.27
-0.04%
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $665.0 | $655.0 | $9.97 | 445,432.0 | +1.27% |
| 2025-07-01 | $662.5 | $651.8 | $10.75 | 493,000.0 | -1.03% |
| 2025-06-30 | $664.8 | $658.7 | $6.04 | 585,059.0 | +1.03% |
| 2025-06-27 | $661.0 | $652.7 | $8.25 | 535,640.0 | -0.06% |
| 2025-06-26 | $657.5 | $651.3 | $6.12 | 462,957.0 | +0.75% |
| 2025-06-25 | $653.2 | $649.5 | $3.72 | 946,380.0 | +0.84% |
| 2025-06-24 | $647.4 | $641.2 | $6.24 | 491,921.0 | +1.80% |
| 2025-06-23 | $635.6 | $623.9 | $11.69 | 634,299.0 | +1.06% |
| 2025-06-20 | $635.5 | $625.4 | $10.16 | 384,203.0 | -0.43% |
| 2025-06-18 | $634.6 | $627.7 | $6.91 | 466,485.0 | +0.32% |
| 2025-06-17 | $634.7 | $628.2 | $6.44 | 381,971.0 | -0.74% |
| 2025-06-16 | $635.6 | $627.9 | $7.64 | 510,443.0 | +1.69% |
| 2025-06-13 | $630.5 | $621.3 | $9.12 | 616,653.0 | -1.66% |
| 2025-06-12 | $635.3 | $628.4 | $6.88 | 346,488.0 | +0.72% |
| 2025-06-11 | $635.4 | $626.7 | $8.76 | 411,199.0 | -0.40% |
| 2025-06-10 | $632.4 | $626.5 | $5.89 | 530,749.0 | +0.42% |
| 2025-06-09 | $633.4 | $628.5 | $4.93 | 582,724.0 | +0.43% |
| 2025-06-06 | $629.8 | $625.4 | $4.32 | 421,815.0 | +0.95% |
| 2025-06-05 | $630.5 | $618.3 | $12.19 | 562,871.0 | -0.45% |
| 2025-06-04 | $625.2 | $620.5 | $4.74 | 477,592.0 | +0.27% |
| 2025-06-03 | $622.0 | $612.2 | $9.72 | 467,907.0 | +1.59% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $665.0 | $651.8 | $13.25 | 1,383,864.0 | +0.22% |
| 2025-06 | $664.8 | $604.1 | $60.69 | 10,258,977.0 | +9.39% |
| 2025-05 | $618.7 | $553.9 | $64.82 | 11,782,305.0 | +10.36% |
| 2025-04 | $556.2 | $451.0 | $105.2 | 20,584,292.0 | +1.30% |
| 2025-03 | $602.0 | $526.9 | $75.09 | 14,068,349.0 | -9.37% |
| 2025-02 | $646.3 | $581.3 | $64.98 | 10,344,945.0 | -2.94% |
| 2025-01 | $648.8 | $600.6 | $48.11 | 12,929,614.0 | -0.83% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $648.7 | $615.9 | $32.75 | 10,201,551.0 | +0.85% |
| 2024-11 | $627.6 | $583.0 | $44.57 | 9,102,614.0 | +6.86% |
| 2024-10 | $612.0 | $568.0 | $44.02 | 9,110,373.0 | -0.72% |
| 2024-09 | $594.2 | $530.9 | $63.38 | 8,376,115.0 | +2.19% |
| 2024-08 | $586.2 | $494.1 | $92.05 | 11,278,581.0 | +1.05% |
| 2024-07 | $609.1 | $544.2 | $64.94 | 11,884,709.0 | -1.49% |
| 2024-06 | $593.1 | $530.2 | $62.89 | 8,147,975.0 | +7.85% |
| 2024-05 | $551.8 | $487.5 | $64.29 | 7,720,633.0 | +8.06% |
| 2024-04 | $528.6 | $478.2 | $50.35 | 10,814,159.0 | -5.65% |
| 2024-03 | $536.6 | $511.2 | $25.40 | 7,705,884.0 | +1.26% |
| 2024-02 | $523.6 | $493.5 | $30.10 | 9,962,626.0 | +4.83% |
| 2024-01 | $513.8 | $460.5 | $53.29 | 12,103,977.0 | +2.05% |
Vanguard Information Technology Etf-Aktien (VGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $487.8 | $454.8 | $33.07 | 10,179,477.0 | +4.76% |
| 2023-11 | $466.7 | $408.4 | $58.24 | 9,728,455.0 | +13.30% |
| 2023-10 | $434.8 | $397.8 | $37.00 | 12,371,741.0 | -1.71% |
| 2023-09 | $449.0 | $406.0 | $43.01 | 9,513,092.0 | -6.74% |
| 2023-08 | $455.9 | $412.3 | $43.55 | 13,531,188.0 | -2.18% |
| 2023-07 | $463.0 | $432.0 | $30.97 | 12,077,920.0 | +2.86% |
| 2023-06 | $447.9 | $413.7 | $34.19 | 12,973,630.0 | +6.06% |
| 2023-05 | $426.0 | $374.9 | $51.14 | 9,915,021.0 | +8.46% |
| 2023-04 | $386.3 | $368.4 | $17.91 | 10,472,089.0 | -0.29% |
| 2023-03 | $385.8 | $343.4 | $42.37 | 15,362,437.0 | +9.47% |
| 2023-02 | $372.2 | $348.7 | $23.50 | 11,517,227.0 | +0.50% |
| 2023-01 | $354.5 | $310.0 | $44.52 | 14,660,192.0 | +9.70% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):