0.999
price up icon0.91%   0.009
pre-market  Vorhandelsmarkt:  1.00   0.001   +0.10%
loading

Vista Gold Corp.-Aktien (VGZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.999 $0.974 $0.025 377,220.0 +0.91%
2025-07-01 $1.00 $0.9677 $0.0323 304,870.0 +1.44%
2025-06-30 $0.9961 $0.96 $0.0361 389,633.0 -1.42%
2025-06-27 $1.01 $0.975 $0.035 699,808.0 -2.94%
2025-06-26 $1.05 $1.00 $0.045 264,551.0 -0.97%
2025-06-25 $1.05 $1.02 $0.03 216,604.0 -1.90%
2025-06-24 $1.05 $0.99 $0.06 850,083.0 +2.94%
2025-06-23 $1.02 $0.9812 $0.0388 404,355.0 +2.56%
2025-06-20 $1.00 $0.961 $0.039 485,577.0 +0.15%
2025-06-18 $1.02 $0.9851 $0.0349 646,493.0 -2.65%
2025-06-17 $1.03 $1.00 $0.03 326,630.0 +0.00%
2025-06-16 $1.02 $1.00 $0.02 598,123.0 +2.00%
2025-06-13 $1.02 $1.00 $0.02 446,932.0 +0.07%
2025-06-12 $1.02 $0.98 $0.04 459,661.0 +1.95%
2025-06-11 $1.00 $0.98 $0.02 293,727.0 +0.02%
2025-06-10 $1.02 $0.98 $0.04 650,822.0 -2.97%
2025-06-09 $1.01 $0.96 $0.05 813,258.0 +4.90%
2025-06-06 $1.03 $0.9505 $0.0795 1,135,102.0 -3.72%
2025-06-05 $1.04 $0.981 $0.059 1,486,993.0 +1.94%
2025-06-04 $1.15 $0.91 $0.24 5,699,006.0 -15.43%
2025-06-03 $1.21 $1.13 $0.08 1,187,490.0 -5.69%

Vista Gold Corp.-Aktien (VGZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.00 $0.9677 $0.0323 1,059,310.0 +2.37%
2025-06 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
2025-05 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp.-Aktien (VGZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):