Holen Sie sich die Stockscreener-App
17.29
6.99%
1.13
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $17.81 | $16.32 | $1.49 | 98,690.0 | +6.99% |
| 2025-06-30 | $16.96 | $16.11 | $0.855 | 10,479.0 | -0.12% |
| 2025-06-27 | $17.11 | $15.95 | $1.16 | 25,914.0 | -2.71% |
| 2025-06-26 | $16.99 | $16.43 | $0.555 | 8,678.0 | +0.54% |
| 2025-06-25 | $17.23 | $16.54 | $0.69 | 35,942.0 | -1.43% |
| 2025-06-24 | $16.92 | $15.78 | $1.15 | 52,131.0 | +6.74% |
| 2025-06-23 | $16.16 | $15.53 | $0.6292 | 56,021.0 | +0.64% |
| 2025-06-20 | $15.90 | $15.33 | $0.5652 | 30,647.0 | +0.64% |
| 2025-06-18 | $15.75 | $15.52 | $0.23 | 8,059.0 | -0.96% |
| 2025-06-17 | $15.85 | $15.26 | $0.585 | 10,278.0 | +1.82% |
| 2025-06-16 | $15.74 | $15.27 | $0.48 | 11,822.0 | +0.20% |
| 2025-06-13 | $15.94 | $15.35 | $0.585 | 14,841.0 | -2.66% |
| 2025-06-12 | $15.91 | $15.24 | $0.6722 | 15,078.0 | -0.25% |
| 2025-06-11 | $16.44 | $15.73 | $0.71 | 13,436.0 | -3.36% |
| 2025-06-10 | $16.55 | $15.45 | $1.10 | 16,739.0 | +5.68% |
| 2025-06-09 | $15.65 | $15.00 | $0.65 | 24,680.0 | +6.61% |
| 2025-06-06 | $15.15 | $14.53 | $0.625 | 31,998.0 | -1.62% |
| 2025-06-05 | $15.18 | $14.47 | $0.7004 | 14,259.0 | -0.54% |
| 2025-06-04 | $15.16 | $14.51 | $0.6453 | 19,086.0 | +1.23% |
| 2025-06-03 | $14.84 | $14.10 | $0.74 | 17,117.0 | +3.16% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.81 | $16.32 | $1.49 | 98,690.0 | +0.00% |
| 2025-06 | $17.81 | $14.10 | $3.71 | 539,653.0 | +18.75% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
Valhi Inc-Aktien (VHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $12.88 | $4.64 | 303,175.0 | +11.86% |
| 2023-11 | $14.02 | $10.80 | $3.21 | 199,595.0 | +21.68% |
| 2023-10 | $13.60 | $11.10 | $2.50 | 283,540.0 | -15.84% |
| 2023-09 | $13.93 | $12.01 | $1.92 | 457,195.0 | +0.15% |
| 2023-08 | $15.19 | $12.75 | $2.44 | 313,315.0 | -13.69% |
| 2023-07 | $15.90 | $12.61 | $3.29 | 273,315.0 | +19.38% |
| 2023-06 | $14.51 | $12.12 | $2.38 | 388,965.0 | +3.38% |
| 2023-05 | $15.85 | $12.25 | $3.60 | 309,937.0 | -19.96% |
| 2023-04 | $17.84 | $14.86 | $2.98 | 243,404.0 | -10.80% |
| 2023-03 | $25.89 | $15.59 | $10.30 | 537,781.0 | -26.51% |
| 2023-02 | $26.60 | $23.50 | $3.10 | 304,286.0 | -8.28% |
| 2023-01 | $26.30 | $21.16 | $5.14 | 387,671.0 | +17.41% |
4.89%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):