Holen Sie sich die Stockscreener-App
13.56
1.81%
-0.25
Handel nachbörslich:
13.73
0.17
+1.25%
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.45 | $13.36 | $1.09 | 14,445.0 | -1.81% |
| 2026-03-12 | $13.93 | $13.36 | $0.57 | 15,773.0 | +1.32% |
| 2026-03-11 | $13.78 | $13.08 | $0.70 | 40,819.0 | -2.71% |
| 2026-03-10 | $14.23 | $13.35 | $0.88 | 35,398.0 | +5.50% |
| 2026-03-09 | $13.39 | $12.88 | $0.51 | 13,445.0 | -1.41% |
| 2026-03-06 | $13.58 | $13.05 | $0.5286 | 14,586.0 | -0.07% |
| 2026-03-05 | $14.45 | $13.25 | $1.20 | 16,005.0 | -4.73% |
| 2026-03-04 | $14.22 | $13.87 | $0.347 | 9,354.0 | +1.29% |
| 2026-03-03 | $14.60 | $13.91 | $0.69 | 13,173.0 | -2.85% |
| 2026-03-02 | $14.54 | $13.64 | $0.9028 | 43,056.0 | +2.93% |
| 2026-02-27 | $14.16 | $13.62 | $0.54 | 31,036.0 | -0.71% |
| 2026-02-26 | $14.28 | $13.59 | $0.6899 | 10,808.0 | +0.29% |
| 2026-02-25 | $14.12 | $13.66 | $0.46 | 13,278.0 | +1.52% |
| 2026-02-24 | $14.15 | $13.68 | $0.4699 | 10,674.0 | -1.00% |
| 2026-02-23 | $14.70 | $13.89 | $0.81 | 10,534.0 | -4.58% |
| 2026-02-20 | $14.86 | $14.23 | $0.63 | 29,527.0 | -1.94% |
| 2026-02-19 | $15.16 | $14.57 | $0.59 | 29,986.0 | +0.67% |
| 2026-02-18 | $14.97 | $14.60 | $0.37 | 32,665.0 | +0.14% |
| 2026-02-17 | $15.70 | $14.79 | $0.91 | 29,771.0 | -5.31% |
| 2026-02-13 | $15.87 | $15.50 | $0.3681 | 12,684.0 | +0.84% |
| 2026-02-12 | $15.85 | $15.25 | $0.60 | 13,157.0 | -1.15% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.60 | $12.88 | $1.72 | 230,499.0 | -2.93% |
| 2026-02 | $16.31 | $13.59 | $2.72 | 525,388.0 | -1.55% |
| 2026-01 | $15.59 | $11.91 | $3.68 | 532,172.0 | +17.76% |
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $11.51 | $1.81 | 579,266.0 | -8.91% |
| 2025-11 | $14.17 | $11.94 | $2.23 | 260,378.0 | -8.58% |
| 2025-10 | $16.10 | $13.65 | $2.45 | 279,124.0 | -12.10% |
| 2025-09 | $16.99 | $15.56 | $1.43 | 213,618.0 | -3.25% |
| 2025-08 | $17.67 | $15.18 | $2.49 | 257,093.0 | +3.89% |
| 2025-07 | $20.00 | $15.41 | $4.59 | 369,370.0 | -2.85% |
| 2025-06 | $17.23 | $14.10 | $3.13 | 440,963.0 | +10.99% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
3.37%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):