17.57
price up icon0.17%   0.03
 
loading

Valhi Inc-Aktien (VHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.77 $17.50 $0.27 871.0 +0.40%
2025-07-22 $17.91 $17.52 $0.39 11,224.0 -0.34%
2025-07-21 $18.05 $17.51 $0.5407 6,820.0 -0.45%
2025-07-18 $18.12 $17.50 $0.6249 9,867.0 -0.34%
2025-07-17 $18.01 $17.70 $0.31 10,147.0 -0.56%
2025-07-16 $18.16 $17.53 $0.63 5,004.0 -0.39%
2025-07-15 $18.38 $17.80 $0.58 14,342.0 -0.56%
2025-07-14 $18.02 $17.80 $0.2237 6,233.0 -0.17%
2025-07-11 $18.60 $17.85 $0.75 14,939.0 -2.54%
2025-07-10 $19.00 $18.50 $0.50 17,224.0 -2.73%
2025-07-09 $19.23 $18.73 $0.50 9,420.0 +1.44%
2025-07-08 $19.15 $18.15 $1.00 15,057.0 +2.74%
2025-07-07 $20.00 $18.19 $1.81 51,624.0 +0.88%
2025-07-03 $18.63 $18.06 $0.57 8,067.0 -0.93%
2025-07-02 $18.70 $17.49 $1.21 15,206.0 +5.67%
2025-07-01 $17.81 $16.32 $1.49 98,690.0 +6.99%
2025-06-30 $16.96 $16.11 $0.855 10,479.0 -0.12%
2025-06-27 $17.11 $15.95 $1.16 25,914.0 -2.71%
2025-06-26 $16.99 $16.43 $0.555 8,678.0 +0.54%
2025-06-25 $17.23 $16.54 $0.69 35,942.0 -1.43%
2025-06-24 $16.92 $15.78 $1.15 52,131.0 +6.74%

Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valhi Inc-Aktien (VHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.00 $16.32 $3.68 294,735.0 +8.97%
2025-06 $17.23 $14.10 $3.13 440,963.0 +10.99%
2025-05 $18.62 $14.50 $4.12 259,898.0 -15.55%
2025-04 $17.46 $14.20 $3.26 381,000.0 +6.09%
2025-03 $19.38 $15.22 $4.15 464,229.0 -5.19%
2025-02 $21.36 $16.63 $4.73 333,277.0 -17.87%
2025-01 $25.25 $20.40 $4.85 426,537.0 -10.77%

Valhi Inc-Aktien (VHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.20 $21.33 $5.87 613,547.0 -11.84%
2024-11 $41.75 $22.08 $19.67 813,479.0 -24.82%
2024-10 $38.41 $31.75 $6.66 469,905.0 +2.04%
2024-09 $34.98 $26.28 $8.70 496,039.0 +14.24%
2024-08 $31.00 $16.66 $14.34 619,771.0 +38.44%
2024-07 $21.25 $15.05 $6.20 528,766.0 +18.34%
2024-06 $20.38 $16.90 $3.48 144,419.0 -8.33%
2024-05 $20.00 $14.37 $5.63 151,597.0 +31.69%
2024-04 $17.02 $14.13 $2.89 86,994.0 -14.03%
2024-03 $17.61 $12.60 $5.01 166,523.0 +26.05%
2024-02 $14.24 $12.12 $2.12 153,551.0 -1.73%
2024-01 $15.75 $13.06 $2.69 172,329.0 -8.69%

Valhi Inc-Aktien (VHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.52 $12.88 $4.64 303,175.0 +11.86%
2023-11 $14.02 $10.80 $3.21 199,595.0 +21.68%
2023-10 $13.60 $11.10 $2.50 283,540.0 -15.84%
2023-09 $13.93 $12.01 $1.92 457,195.0 +0.15%
2023-08 $15.19 $12.75 $2.44 313,315.0 -13.69%
2023-07 $15.90 $12.61 $3.29 273,315.0 +19.38%
2023-06 $14.51 $12.12 $2.38 388,965.0 +3.38%
2023-05 $15.85 $12.25 $3.60 309,937.0 -19.96%
2023-04 $17.84 $14.86 $2.98 243,404.0 -10.80%
2023-03 $25.89 $15.59 $10.30 537,781.0 -26.51%
2023-02 $26.60 $23.50 $3.10 304,286.0 -8.28%
2023-01 $26.30 $21.16 $5.14 387,671.0 +17.41%
chemicals LXU
$8.57
price down icon 0.16%
$22.40
price up icon 0.81%
$9.62
price up icon 3.27%
chemicals REX
$55.01
price up icon 1.81%
$5.84
price up icon 4.20%
chemicals HUN
$12.11
price up icon 3.11%
Kapitalisierung:     |  Volumen (24h):