Holen Sie sich die Stockscreener-App
19.20
1.37%
0.26
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $19.73 | $18.74 | $0.985 | 6,425,283.0 | +1.37% |
| 2025-12-09 | $19.02 | $18.30 | $0.72 | 3,604,081.0 | +1.88% |
| 2025-12-08 | $18.89 | $18.06 | $0.835 | 5,097,056.0 | +1.47% |
| 2025-12-05 | $18.55 | $17.39 | $1.16 | 6,049,523.0 | +4.66% |
| 2025-12-04 | $17.79 | $17.36 | $0.43 | 1,563,141.0 | -0.03% |
| 2025-12-03 | $17.55 | $16.69 | $0.865 | 3,279,070.0 | -0.28% |
| 2025-12-02 | $17.98 | $17.35 | $0.63 | 4,161,446.0 | -0.28% |
| 2025-12-01 | $17.84 | $17.54 | $0.30 | 2,891,506.0 | -1.84% |
| 2025-11-28 | $18.02 | $17.72 | $0.30 | 2,374,889.0 | -0.11% |
| 2025-11-26 | $18.16 | $17.45 | $0.715 | 3,943,826.0 | +2.75% |
| 2025-11-25 | $17.54 | $16.53 | $1.01 | 3,632,915.0 | +5.62% |
| 2025-11-24 | $16.70 | $15.97 | $0.725 | 3,527,682.0 | +3.70% |
| 2025-11-21 | $16.03 | $15.51 | $0.525 | 2,906,986.0 | +0.25% |
| 2025-11-20 | $16.87 | $15.86 | $1.01 | 4,629,354.0 | -1.36% |
| 2025-11-19 | $16.84 | $16.11 | $0.73 | 4,299,058.0 | -2.65% |
| 2025-11-18 | $16.73 | $16.33 | $0.40 | 2,117,871.0 | -0.72% |
| 2025-11-17 | $17.24 | $16.66 | $0.575 | 2,460,270.0 | -1.12% |
| 2025-11-14 | $17.17 | $16.42 | $0.7476 | 3,829,589.0 | -0.24% |
| 2025-11-13 | $17.86 | $16.65 | $1.21 | 4,592,209.0 | -4.94% |
| 2025-11-12 | $18.23 | $17.76 | $0.47 | 2,741,576.0 | -0.56% |
| 2025-11-11 | $18.16 | $17.53 | $0.63 | 3,707,548.0 | -1.38% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $16.69 | $3.04 | 39,496,389.0 | +7.02% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):